RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:58:58 | - | 765,500 |
14.05.25 17:58:57 | - | 763,000 |
14.05.25 17:58:57 | - | 765,500 |
14.05.25 17:58:54 | - | 763,000 |
14.05.25 17:58:54 | - | 765,500 |
14.05.25 17:58:53 | - | 763,000 |
14.05.25 17:58:53 | - | 765,500 |
14.05.25 17:58:50 | - | 763,000 |
14.05.25 17:58:49 | - | 765,500 |
14.05.25 17:58:47 | - | 763,000 |
14.05.25 17:58:47 | - | 765,500 |
14.05.25 17:58:46 | - | 763,000 |
14.05.25 17:58:46 | - | 765,500 |
14.05.25 17:58:45 | - | 763,000 |
14.05.25 17:58:44 | - | 765,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:58:44 | - | 763,000 |
14.05.25 17:58:43 | - | 765,500 |
14.05.25 17:58:40 | - | 763,000 |
14.05.25 17:58:40 | - | 765,500 |
14.05.25 17:58:39 | - | 763,000 |
14.05.25 17:58:39 | - | 765,500 |
14.05.25 17:58:37 | - | 763,000 |
14.05.25 17:58:36 | - | 765,500 |
14.05.25 17:58:33 | - | 763,000 |
14.05.25 17:58:32 | - | 765,500 |
14.05.25 17:58:32 | - | 763,000 |
14.05.25 17:58:31 | - | 765,500 |
14.05.25 17:58:31 | - | 763,000 |
14.05.25 17:58:30 | - | 765,500 |
14.05.25 17:58:29 | - | 763,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 17:58:29 | - | 765,500 |
14.05.25 17:58:28 | - | 763,000 |
14.05.25 17:58:27 | - | 765,500 |
14.05.25 17:58:25 | - | 763,000 |
14.05.25 17:58:24 | - | 765,500 |
14.05.25 17:58:22 | - | 763,000 |
14.05.25 17:58:21 | - | 765,500 |
14.05.25 17:58:21 | - | 763,000 |
14.05.25 17:58:20 | - | 765,500 |
14.05.25 17:58:18 | - | 763,000 |
14.05.25 17:58:17 | - | 765,500 |
14.05.25 17:58:15 | - | 763,000 |
14.05.25 17:58:14 | - | 765,500 |
14.05.25 17:58:13 | - | 763,000 |
14.05.25 17:58:13 | - | 765,500 |