RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:18:17 | - | 765,500 |
14.05.25 18:18:15 | - | 763,000 |
14.05.25 18:18:14 | - | 765,500 |
14.05.25 18:18:12 | - | 763,000 |
14.05.25 18:18:12 | - | 765,500 |
14.05.25 18:18:11 | - | 763,000 |
14.05.25 18:18:11 | - | 765,500 |
14.05.25 18:18:09 | - | 763,000 |
14.05.25 18:18:08 | - | 765,500 |
14.05.25 18:18:06 | - | 763,000 |
14.05.25 18:18:05 | - | 765,500 |
14.05.25 18:18:02 | - | 763,000 |
14.05.25 18:18:02 | - | 765,500 |
14.05.25 18:18:01 | - | 763,000 |
14.05.25 18:18:00 | - | 765,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:17:59 | - | 763,000 |
14.05.25 18:17:58 | - | 765,500 |
14.05.25 18:17:55 | - | 763,000 |
14.05.25 18:17:55 | - | 765,500 |
14.05.25 18:17:54 | - | 763,000 |
14.05.25 18:17:54 | - | 765,500 |
14.05.25 18:17:51 | - | 763,000 |
14.05.25 18:17:50 | - | 765,500 |
14.05.25 18:17:48 | - | 763,000 |
14.05.25 18:17:47 | - | 765,500 |
14.05.25 18:17:47 | - | 763,000 |
14.05.25 18:17:46 | - | 765,500 |
14.05.25 18:17:46 | - | 763,000 |
14.05.25 18:17:45 | - | 765,500 |
14.05.25 18:17:43 | - | 763,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 18:17:42 | - | 765,500 |
14.05.25 18:17:42 | - | 763,000 |
14.05.25 18:17:41 | - | 765,500 |
14.05.25 18:17:39 | - | 763,000 |
14.05.25 18:17:38 | - | 765,500 |
14.05.25 18:17:37 | - | 763,000 |
14.05.25 18:17:37 | - | 765,500 |
14.05.25 18:17:35 | - | 763,000 |
14.05.25 18:17:34 | - | 765,500 |
14.05.25 18:17:32 | - | 763,000 |
14.05.25 18:17:31 | - | 765,500 |
14.05.25 18:17:31 | - | 763,000 |
14.05.25 18:17:30 | - | 765,500 |
14.05.25 18:17:29 | - | 763,000 |
14.05.25 18:17:29 | - | 765,500 |