GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:59:02 | - | 56,950 |
19.05.25 11:57:40 | - | 56,950 |
19.05.25 11:57:39 | - | 57,000 |
19.05.25 11:55:23 | - | 56,950 |
19.05.25 11:52:22 | - | 56,950 |
19.05.25 11:49:21 | - | 56,950 |
19.05.25 11:46:21 | - | 56,950 |
19.05.25 11:43:20 | - | 56,950 |
19.05.25 11:42:49 | - | 56,950 |
19.05.25 11:40:56 | - | 56,950 |
19.05.25 11:40:24 | - | 56,950 |
19.05.25 11:38:06 | - | 56,950 |
19.05.25 11:38:05 | - | 56,950 |
19.05.25 11:37:05 | - | 56,950 |
19.05.25 11:36:28 | - | 56,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:34:49 | - | 56,900 |
19.05.25 11:33:54 | - | 56,950 |
19.05.25 11:33:23 | - | 56,900 |
19.05.25 11:33:03 | - | 56,950 |
19.05.25 11:30:10 | - | 56,900 |
19.05.25 11:30:10 | - | 56,950 |
19.05.25 11:30:10 | - | 56,950 |
19.05.25 11:27:49 | - | 56,900 |
19.05.25 11:24:48 | - | 56,900 |
19.05.25 11:21:47 | - | 56,900 |
19.05.25 11:18:47 | - | 56,900 |
19.05.25 11:15:46 | - | 56,900 |
19.05.25 11:15:46 | - | 56,900 |
19.05.25 11:15:45 | - | 56,900 |
19.05.25 11:13:19 | - | 56,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 11:11:21 | - | 56,850 |
19.05.25 11:10:37 | - | 56,900 |
19.05.25 11:10:08 | - | 56,900 |
19.05.25 11:10:08 | - | 56,850 |
19.05.25 11:07:09 | - | 56,800 |
19.05.25 11:07:07 | - | 56,850 |
19.05.25 11:07:05 | - | 56,800 |
19.05.25 11:06:53 | - | 56,800 |
19.05.25 11:06:52 | - | 56,750 |
19.05.25 11:04:27 | - | 56,800 |
19.05.25 11:03:32 | - | 56,750 |
19.05.25 11:02:25 | - | 56,750 |
19.05.25 11:02:24 | - | 56,800 |
19.05.25 11:02:23 | - | 56,750 |
19.05.25 11:01:30 | - | 56,700 |