GEA GROUP AG
WKN 660200 | ISIN DE0006602006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:35:24 | - | 57,150 |
19.05.25 15:35:22 | - | 57,150 |
19.05.25 15:32:51 | - | 57,150 |
19.05.25 15:31:16 | - | 57,150 |
19.05.25 15:31:11 | - | 57,150 |
19.05.25 15:30:39 | - | 57,150 |
19.05.25 15:30:37 | - | 57,100 |
19.05.25 15:28:06 | - | 57,100 |
19.05.25 15:25:05 | - | 57,100 |
19.05.25 15:22:05 | - | 57,100 |
19.05.25 15:21:55 | - | 57,100 |
19.05.25 15:21:28 | - | 57,100 |
19.05.25 15:21:18 | - | 57,100 |
19.05.25 15:20:29 | - | 57,100 |
19.05.25 15:19:58 | - | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:17:54 | - | 57,100 |
19.05.25 15:17:16 | - | 57,000 |
19.05.25 15:16:25 | - | 57,000 |
19.05.25 15:16:13 | - | 57,000 |
19.05.25 15:15:23 | - | 57,000 |
19.05.25 15:15:22 | - | 57,000 |
19.05.25 15:15:21 | - | 57,000 |
19.05.25 15:14:47 | - | 57,000 |
19.05.25 15:14:40 | - | 57,000 |
19.05.25 15:14:39 | - | 56,950 |
19.05.25 15:13:31 | - | 57,000 |
19.05.25 15:13:19 | - | 57,000 |
19.05.25 15:13:01 | - | 57,050 |
19.05.25 15:11:34 | - | 57,050 |
19.05.25 15:10:00 | - | 57,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 15:07:00 | - | 57,050 |
19.05.25 15:04:06 | - | 57,100 |
19.05.25 15:03:02 | - | 57,150 |
19.05.25 15:00:01 | - | 57,150 |
19.05.25 14:57:01 | - | 57,150 |
19.05.25 14:55:34 | - | 57,150 |
19.05.25 14:52:33 | - | 57,150 |
19.05.25 14:49:33 | - | 57,150 |
19.05.25 14:49:31 | - | 57,150 |
19.05.25 14:48:49 | - | 57,150 |
19.05.25 14:47:41 | - | 57,150 |
19.05.25 14:44:52 | - | 57,200 |
19.05.25 14:44:41 | - | 57,200 |
19.05.25 14:41:51 | - | 57,200 |
19.05.25 14:38:50 | - | 57,200 |