SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:42:29 | - | 20,480 |
12.05.25 18:41:40 | - | 20,480 |
12.05.25 18:40:14 | - | 20,480 |
12.05.25 18:38:39 | - | 20,480 |
12.05.25 18:38:39 | - | 20,480 |
12.05.25 18:38:19 | - | 20,500 |
12.05.25 18:38:10 | - | 20,480 |
12.05.25 18:38:09 | - | 20,480 |
12.05.25 18:37:35 | - | 20,500 |
12.05.25 18:36:41 | - | 20,480 |
12.05.25 18:33:40 | - | 20,480 |
12.05.25 18:30:39 | - | 20,480 |
12.05.25 18:30:39 | - | 20,460 |
12.05.25 18:30:08 | - | 20,480 |
12.05.25 18:27:08 | - | 20,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:25:29 | - | 20,480 |
12.05.25 18:24:12 | - | 20,480 |
12.05.25 18:24:07 | - | 20,480 |
12.05.25 18:23:41 | - | 20,480 |
12.05.25 18:23:12 | - | 20,480 |
12.05.25 18:21:06 | - | 20,480 |
12.05.25 18:20:37 | - | 20,460 |
12.05.25 18:19:41 | - | 20,460 |
12.05.25 18:18:02 | - | 20,460 |
12.05.25 18:18:02 | - | 20,460 |
12.05.25 18:16:41 | - | 20,460 |
12.05.25 18:16:39 | - | 20,460 |
12.05.25 18:14:10 | - | 20,460 |
12.05.25 18:11:09 | - | 20,460 |
12.05.25 18:08:08 | - | 20,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 18:05:08 | - | 20,460 |
12.05.25 18:04:04 | - | 20,440 |
12.05.25 18:01:03 | - | 20,440 |
12.05.25 18:00:14 | - | 20,420 |
12.05.25 18:00:08 | - | 20,440 |
12.05.25 17:59:56 | - | 20,420 |
12.05.25 17:59:55 | - | 20,420 |
12.05.25 17:59:48 | - | 20,440 |
12.05.25 17:59:37 | - | 20,420 |
12.05.25 17:59:37 | - | 20,420 |
12.05.25 17:58:52 | - | 20,440 |
12.05.25 17:58:47 | - | 20,420 |
12.05.25 17:58:46 | - | 20,420 |
12.05.25 17:58:38 | - | 20,440 |
12.05.25 17:58:38 | - | 20,440 |