SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:35:19 | - | 20,400 |
12.05.25 16:34:35 | - | 20,460 |
12.05.25 16:34:05 | - | 20,420 |
12.05.25 16:33:36 | - | 20,420 |
12.05.25 16:33:30 | - | 20,420 |
12.05.25 16:32:40 | - | 20,420 |
12.05.25 16:32:30 | - | 20,420 |
12.05.25 16:31:55 | - | 20,400 |
12.05.25 16:31:31 | - | 20,400 |
12.05.25 16:31:31 | - | 20,400 |
12.05.25 16:31:31 | - | 20,400 |
12.05.25 16:31:20 | - | 20,400 |
12.05.25 16:31:14 | - | 20,400 |
12.05.25 16:30:01 | - | 20,400 |
12.05.25 16:29:28 | - | 20,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:28:19 | - | 20,400 |
12.05.25 16:28:12 | - | 20,360 |
12.05.25 16:28:11 | - | 20,360 |
12.05.25 16:28:10 | - | 20,380 |
12.05.25 16:28:09 | - | 20,400 |
12.05.25 16:28:03 | - | 20,420 |
12.05.25 16:28:02 | - | 20,420 |
12.05.25 16:27:53 | - | 20,500 |
12.05.25 16:24:53 | - | 20,500 |
12.05.25 16:24:45 | - | 20,520 |
12.05.25 16:24:11 | - | 20,520 |
12.05.25 16:21:45 | - | 20,520 |
12.05.25 16:21:37 | - | 20,540 |
12.05.25 16:20:52 | - | 20,540 |
12.05.25 16:20:00 | - | 20,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 16:19:57 | - | 20,580 |
12.05.25 16:17:13 | - | 20,660 |
12.05.25 16:17:02 | - | 20,660 |
12.05.25 16:16:00 | - | 20,680 |
12.05.25 16:15:50 | - | 20,680 |
12.05.25 16:15:32 | - | 20,680 |
12.05.25 16:15:15 | - | 20,660 |
12.05.25 16:15:09 | - | 20,680 |
12.05.25 16:14:48 | - | 20,680 |
12.05.25 16:14:18 | - | 20,740 |
12.05.25 16:13:50 | - | 20,760 |
12.05.25 16:13:43 | - | 20,800 |
12.05.25 16:13:42 | - | 20,800 |
12.05.25 16:13:15 | - | 20,840 |
12.05.25 16:13:15 | - | 20,860 |