SALZGITTER AG O.N.
WKN 620200 | ISIN DE0006202005 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:39:53 | - | 20,360 |
12.05.25 13:39:48 | - | 20,360 |
12.05.25 13:39:01 | - | 20,260 |
12.05.25 13:38:26 | - | 20,280 |
12.05.25 13:37:38 | - | 20,260 |
12.05.25 13:37:26 | - | 20,240 |
12.05.25 13:36:39 | - | 20,260 |
12.05.25 13:36:18 | - | 20,280 |
12.05.25 13:36:17 | - | 20,260 |
12.05.25 13:36:09 | - | 20,280 |
12.05.25 13:36:02 | - | 20,300 |
12.05.25 13:35:40 | - | 20,320 |
12.05.25 13:35:39 | - | 20,340 |
12.05.25 13:35:39 | - | 20,360 |
12.05.25 13:35:20 | - | 20,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:34:19 | - | 20,440 |
12.05.25 13:34:10 | - | 20,440 |
12.05.25 13:33:51 | - | 20,360 |
12.05.25 13:33:51 | - | 20,320 |
12.05.25 13:33:24 | - | 20,240 |
12.05.25 13:32:38 | - | 20,280 |
12.05.25 13:32:32 | - | 20,280 |
12.05.25 13:32:20 | - | 20,340 |
12.05.25 13:32:08 | - | 20,240 |
12.05.25 13:30:26 | - | 20,280 |
12.05.25 13:30:18 | - | 20,280 |
12.05.25 13:30:18 | - | 20,280 |
12.05.25 13:30:14 | - | 20,300 |
12.05.25 13:28:22 | - | 20,300 |
12.05.25 13:28:09 | - | 20,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 13:27:14 | - | 20,300 |
12.05.25 13:25:21 | - | 20,300 |
12.05.25 13:25:04 | - | 20,300 |
12.05.25 13:24:35 | - | 20,300 |
12.05.25 13:22:20 | - | 20,300 |
12.05.25 13:21:59 | - | 20,360 |
12.05.25 13:21:59 | - | 20,360 |
12.05.25 13:21:04 | - | 20,360 |
12.05.25 13:21:04 | - | 20,360 |
12.05.25 13:20:33 | - | 20,360 |
12.05.25 13:19:46 | - | 20,360 |
12.05.25 13:19:32 | - | 20,360 |
12.05.25 13:16:44 | - | 20,360 |
12.05.25 13:16:43 | - | 20,360 |
12.05.25 13:16:40 | - | 20,360 |