HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:01:50 | - | 100,000 |
13:00:01 | - | 100,100 |
13:00:01 | - | 100,200 |
12:59:27 | - | 100,100 |
12:58:02 | - | 100,100 |
12:57:38 | - | 100,100 |
12:55:21 | - | 100,000 |
12:52:21 | - | 100,000 |
12:50:55 | - | 100,100 |
12:48:40 | - | 100,200 |
12:47:01 | - | 100,400 |
12:44:01 | - | 100,400 |
12:41:00 | - | 100,400 |
12:38:00 | - | 100,400 |
12:35:00 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:59 | - | 100,400 |
12:28:59 | - | 100,400 |
12:25:59 | - | 100,400 |
12:22:58 | - | 100,400 |
12:19:58 | - | 100,400 |
12:16:58 | - | 100,400 |
12:14:59 | - | 100,500 |
12:11:59 | - | 100,500 |
12:08:58 | - | 100,500 |
12:06:29 | - | 100,600 |
12:03:29 | - | 100,600 |
12:00:29 | - | 100,600 |
11:57:28 | - | 100,600 |
11:57:14 | - | 100,600 |
11:54:59 | - | 100,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:54:58 | - | 100,400 |
11:54:44 | - | 100,500 |
11:51:44 | - | 100,500 |
11:50:18 | - | 100,400 |
11:49:58 | - | 100,400 |
11:49:39 | - | 100,400 |
11:49:26 | - | 100,400 |
11:48:05 | - | 100,400 |
11:45:04 | - | 100,400 |
11:43:15 | - | 100,400 |
11:42:42 | - | 100,400 |
11:39:42 | - | 100,400 |
11:39:36 | - | 100,300 |
11:37:53 | - | 100,200 |
11:34:53 | - | 100,200 |