HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:43 | - | 99,250 |
08:03:35 | - | 99,250 |
08:03:27 | - | 99,250 |
08:03:19 | - | 99,250 |
08:03:17 | - | 99,250 |
08:02:22 | - | 99,250 |
08:02:19 | - | 99,250 |
08:02:17 | - | 99,050 |
08:02:11 | - | 99,050 |
08:02:10 | - | 99,050 |
08:01:12 | - | 99,000 |
08:01:10 | - | 99,000 |
08:01:05 | - | 99,000 |
08:00:59 | - | 99,000 |
07:59:53 | - | 99,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:56:52 | - | 99,150 |
07:53:52 | - | 99,150 |
07:50:52 | - | 99,150 |
07:47:51 | - | 99,150 |
07:44:51 | - | 99,150 |
07:41:50 | - | 99,150 |
07:38:50 | - | 99,150 |
07:35:49 | - | 99,150 |
07:32:49 | - | 99,150 |
07:29:48 | - | 99,150 |
07:29:45 | - | 99,200 |
20.05.24 22:58:27 | - | 99,200 |
20.05.24 22:58:27 | - | 99,200 |
20.05.24 22:58:27 | - | 99,200 |
20.05.24 22:58:27 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 22:58:27 | - | 99,200 |
20.05.24 22:58:27 | - | 99,200 |
20.05.24 22:58:27 | - | 99,200 |
20.05.24 22:58:27 | - | 99,200 |
20.05.24 22:58:27 | - | 99,200 |
20.05.24 22:58:27 | - | 99,200 |
20.05.24 22:58:27 | - | 99,200 |
20.05.24 22:58:27 | - | 99,200 |
20.05.24 22:58:27 | - | 99,200 |
20.05.24 22:58:27 | - | 99,200 |
20.05.24 22:58:27 | - | 99,200 |
20.05.24 22:58:27 | - | 99,200 |
20.05.24 22:58:27 | - | 99,200 |
20.05.24 22:58:27 | - | 99,200 |
20.05.24 22:58:27 | - | 99,200 |