eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HOCHTIEF AG

WKN 607000 | ISIN DE0006070006 | Aktie

Factsheet

30.04.25 21:58:33 RT

Bid: - | Ask: -

166,000 EUR -2,06 % (-3,500)

Zeit	Vol. Stk.	Kurs
20:12:52	-	165,400
20:10:04	-	165,200
20:09:14	-	165,200
20:09:00	-	165,200
20:08:52	-	165,200
20:08:35	-	165,200
20:08:33	-	165,200
20:08:24	-	165,200
20:08:19	-	165,200
20:08:18	-	165,500
20:07:49	-	165,300
20:07:44	-	165,200
20:07:42	-	165,200
20:07:41	-	165,200
20:07:26	-	165,200

Zeit	Vol. Stk.	Kurs
20:07:21	-	165,300
20:07:20	-	165,200
20:07:17	-	165,300
20:07:15	-	165,200
20:07:14	-	165,300
20:07:13	-	165,300
20:07:07	-	165,400
20:07:06	-	165,300
20:07:04	-	165,200
20:07:03	-	165,200
20:07:02	-	165,200
20:06:02	-	165,100
20:05:36	-	165,200
20:05:23	-	165,100
20:05:00	-	164,900

Zeit	Vol. Stk.	Kurs
20:04:59	-	165,000
20:04:58	-	165,000
20:04:57	-	165,100
20:04:10	-	165,100
20:03:59	-	165,100
20:03:11	-	165,100
20:00:39	-	165,100
20:00:35	-	165,100
20:00:34	-	165,100
20:00:22	-	165,100
20:00:02	-	165,100
19:59:56	-	165,100
19:59:46	-	165,000
19:57:18	-	165,000
19:56:50	-	165,000

1
2
3
4
5
6
7
8