eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

HOCHTIEF AG

WKN 607000 | ISIN DE0006070006 | Aktie

Factsheet

30.04.25 21:58:33 RT

Bid: - | Ask: -

166,000 EUR -2,06 % (-3,500)

Zeit	Vol. Stk.	Kurs
21:58:33	-	166,000
21:58:01	-	166,000
21:57:36	-	166,100
21:57:20	-	166,100
21:57:19	-	166,100
21:57:18	-	166,000
21:57:13	-	166,100
21:57:12	-	166,100
21:57:03	-	166,000
21:56:44	-	166,100
21:56:31	-	166,100
21:55:58	-	166,100
21:55:53	-	166,100
21:55:30	-	166,100
21:54:46	-	166,100

Zeit	Vol. Stk.	Kurs
21:54:44	-	166,100
21:54:39	-	166,100
21:54:34	-	166,100
21:54:28	-	166,100
21:54:19	-	166,000
21:54:17	-	166,000
21:53:39	-	166,000
21:53:04	-	166,000
21:51:39	-	166,000
21:51:38	-	165,600
21:50:38	-	165,700
21:50:18	-	165,700
21:47:56	-	165,700
21:47:51	-	165,700
21:46:17	-	165,700

Zeit	Vol. Stk.	Kurs
21:46:15	-	165,700
21:45:55	-	165,700
21:45:53	-	165,700
21:45:03	-	165,700
21:44:43	-	165,700
21:43:45	-	165,700
21:41:44	-	165,700
21:39:34	-	165,700
21:37:14	-	165,700
21:36:56	-	165,700
21:35:14	-	165,700
21:33:02	-	165,700
21:31:39	-	165,700
21:31:39	-	165,700
21:30:01	-	165,700

1
2
3
4
5