HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:29:52 | - | 99,300 |
09:29:38 | - | 99,200 |
09:29:01 | - | 99,200 |
09:26:24 | - | 99,400 |
09:23:24 | - | 99,400 |
09:20:24 | - | 99,400 |
09:19:40 | - | 99,500 |
09:18:54 | - | 99,500 |
09:18:51 | - | 99,600 |
09:18:47 | - | 99,550 |
09:18:24 | - | 99,500 |
09:18:20 | - | 99,450 |
09:18:04 | - | 99,500 |
09:17:23 | - | 99,500 |
09:15:31 | - | 99,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:15:28 | - | 99,500 |
09:14:01 | - | 99,500 |
09:11:00 | - | 99,500 |
09:08:00 | - | 99,500 |
09:05:00 | - | 99,500 |
09:03:55 | - | 99,600 |
09:03:45 | - | 99,750 |
09:03:25 | - | 99,600 |
09:03:07 | - | 99,500 |
09:02:55 | - | 99,450 |
09:02:24 | - | 99,350 |
09:01:29 | - | 99,250 |
09:01:23 | - | 99,200 |
09:00:27 | - | 99,150 |
09:00:26 | - | 99,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:00:16 | - | 99,150 |
09:00:15 | - | 99,100 |
09:00:15 | - | 99,050 |
09:00:15 | - | 99,100 |
09:00:14 | - | 99,100 |
08:59:47 | - | 99,200 |
08:59:04 | - | 98,900 |
08:56:04 | - | 98,900 |
08:53:04 | - | 98,900 |
08:50:03 | - | 98,900 |
08:49:20 | - | 99,200 |
08:49:20 | - | 99,350 |
08:49:20 | - | 99,350 |
08:47:19 | - | 99,650 |
08:44:18 | - | 99,650 |