HOCHTIEF AG
WKN 607000 | ISIN DE0006070006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:35:26 | - | 98,750 |
19:35:25 | - | 98,800 |
19:34:52 | - | 98,750 |
19:34:28 | - | 98,800 |
19:32:42 | - | 98,750 |
19:32:41 | - | 98,800 |
19:32:41 | - | 98,800 |
19:32:31 | - | 98,750 |
19:32:29 | - | 98,800 |
19:32:10 | - | 98,750 |
19:29:09 | - | 98,750 |
19:26:55 | - | 98,800 |
19:25:34 | - | 98,750 |
19:25:02 | - | 98,750 |
19:23:07 | - | 98,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:48 | - | 98,750 |
19:21:47 | - | 98,800 |
19:21:38 | - | 98,750 |
19:20:43 | - | 98,800 |
19:20:33 | - | 98,750 |
19:20:32 | - | 98,800 |
19:20:19 | - | 98,750 |
19:17:19 | - | 98,750 |
19:15:45 | - | 98,800 |
19:15:39 | - | 98,750 |
19:15:34 | - | 98,800 |
19:15:33 | - | 98,750 |
19:15:29 | - | 98,800 |
19:15:26 | - | 98,850 |
19:15:25 | - | 98,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:15:24 | - | 98,800 |
19:15:24 | - | 98,750 |
19:15:18 | - | 98,850 |
19:14:26 | - | 99,050 |
19:13:25 | - | 99,050 |
19:10:25 | - | 99,050 |
19:07:25 | - | 99,050 |
19:06:58 | - | 98,950 |
19:03:57 | - | 98,950 |
19:03:51 | - | 99,000 |
19:01:54 | - | 98,950 |
18:58:54 | - | 98,950 |
18:55:53 | - | 98,950 |
18:52:53 | - | 98,950 |
18:49:53 | - | 98,950 |