HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:58 | - | 82,020 |
12:14:57 | - | 82,000 |
12:14:57 | - | 82,000 |
12:13:45 | - | 81,900 |
12:13:44 | - | 81,880 |
12:13:44 | - | 81,900 |
12:12:15 | - | 81,880 |
12:12:14 | - | 81,900 |
12:11:54 | - | 81,900 |
12:11:43 | - | 81,900 |
12:11:25 | - | 81,900 |
12:10:44 | - | 81,880 |
12:10:29 | - | 81,860 |
12:10:25 | - | 81,860 |
12:10:03 | - | 81,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:02 | - | 81,860 |
12:08:31 | - | 81,860 |
12:07:05 | - | 81,840 |
12:06:53 | - | 81,840 |
12:06:51 | - | 81,840 |
12:06:50 | - | 81,840 |
12:06:40 | - | 81,860 |
12:06:37 | - | 81,840 |
12:06:37 | - | 81,840 |
12:06:17 | - | 81,840 |
12:06:16 | - | 81,840 |
12:06:14 | - | 81,840 |
12:06:13 | - | 81,880 |
12:04:57 | - | 81,880 |
12:04:52 | - | 81,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:04:41 | - | 81,900 |
12:04:26 | - | 81,900 |
12:04:17 | - | 81,900 |
12:02:33 | - | 81,920 |
12:02:32 | - | 81,900 |
12:02:32 | - | 81,900 |
12:02:22 | - | 81,880 |
12:02:09 | - | 81,880 |
12:02:08 | - | 81,860 |
12:01:32 | - | 81,880 |
12:01:29 | - | 81,880 |
12:01:28 | - | 81,900 |
12:00:44 | - | 81,900 |
12:00:36 | - | 81,880 |
12:00:33 | - | 81,880 |