HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:57 | - | 80,920 |
09:07:55 | - | 80,920 |
09:07:52 | - | 80,840 |
09:07:50 | - | 80,840 |
09:07:49 | - | 80,800 |
09:07:48 | - | 80,780 |
09:07:47 | - | 80,820 |
09:07:47 | - | 80,820 |
09:07:46 | - | 80,800 |
09:07:43 | - | 80,720 |
09:07:35 | - | 80,720 |
09:07:24 | - | 80,740 |
09:07:22 | - | 80,740 |
09:07:21 | - | 80,740 |
09:07:19 | - | 80,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:17 | - | 80,800 |
09:07:17 | - | 80,800 |
09:07:14 | - | 80,780 |
09:07:14 | - | 80,800 |
09:07:13 | - | 80,780 |
09:07:13 | - | 80,800 |
09:07:11 | - | 80,820 |
09:07:10 | - | 80,840 |
09:07:09 | - | 80,820 |
09:07:09 | - | 80,840 |
09:07:05 | - | 80,860 |
09:07:05 | - | 80,860 |
09:07:03 | - | 80,840 |
09:07:02 | - | 80,800 |
09:07:01 | - | 80,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:07:00 | - | 80,740 |
09:06:59 | - | 80,740 |
09:06:59 | - | 80,760 |
09:06:58 | - | 80,760 |
09:06:54 | - | 80,740 |
09:06:46 | - | 80,740 |
09:06:45 | - | 80,740 |
09:06:44 | - | 80,740 |
09:06:42 | - | 80,740 |
09:06:31 | - | 80,740 |
09:06:30 | - | 80,740 |
09:05:50 | - | 80,700 |
09:05:45 | - | 80,640 |
09:05:35 | - | 80,640 |
09:05:05 | - | 80,620 |