HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:26 | - | 81,820 |
11:55:26 | - | 81,840 |
11:52:48 | - | 81,820 |
11:51:38 | - | 81,840 |
11:51:22 | - | 81,820 |
11:50:35 | - | 81,840 |
11:50:03 | - | 81,840 |
11:49:42 | - | 81,860 |
11:49:38 | - | 81,840 |
11:49:37 | - | 81,840 |
11:49:36 | - | 81,840 |
11:49:12 | - | 81,860 |
11:49:07 | - | 81,840 |
11:49:06 | - | 81,860 |
11:48:42 | - | 81,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:48:41 | - | 81,820 |
11:47:44 | - | 81,820 |
11:47:44 | - | 81,840 |
11:47:02 | - | 81,820 |
11:46:52 | - | 81,820 |
11:46:51 | - | 81,820 |
11:46:51 | - | 81,820 |
11:46:51 | - | 81,840 |
11:46:37 | - | 81,820 |
11:46:03 | - | 81,840 |
11:45:33 | - | 81,880 |
11:45:32 | - | 81,860 |
11:45:12 | - | 81,880 |
11:45:12 | - | 81,900 |
11:45:08 | - | 81,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:07 | - | 81,900 |
11:45:07 | - | 81,900 |
11:45:06 | - | 81,940 |
11:44:52 | - | 81,940 |
11:42:54 | - | 81,920 |
11:42:40 | - | 81,940 |
11:42:03 | - | 81,920 |
11:40:55 | - | 81,940 |
11:40:10 | - | 81,920 |
11:40:00 | - | 81,900 |
11:40:00 | - | 81,920 |
11:39:54 | - | 81,940 |
11:38:36 | - | 81,940 |
11:38:29 | - | 81,960 |
11:38:24 | - | 81,940 |