HENKEL AG+CO.KGAA VZO
WKN 604843 | ISIN DE0006048432 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:31:13 | - | 82,640 |
15:31:00 | - | 82,620 |
15:30:56 | - | 82,600 |
15:30:35 | - | 82,620 |
15:30:31 | - | 82,620 |
15:30:30 | - | 82,600 |
15:30:08 | - | 82,620 |
15:29:27 | - | 82,580 |
15:29:12 | - | 82,580 |
15:29:10 | - | 82,580 |
15:29:07 | - | 82,580 |
15:29:06 | - | 82,580 |
15:29:04 | - | 82,580 |
15:28:59 | - | 82,580 |
15:28:55 | - | 82,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:28:54 | - | 82,580 |
15:28:30 | - | 82,560 |
15:28:29 | - | 82,580 |
15:28:25 | - | 82,560 |
15:28:25 | - | 82,560 |
15:28:24 | - | 82,540 |
15:28:24 | - | 82,560 |
15:28:19 | - | 82,560 |
15:27:17 | - | 82,580 |
15:26:08 | - | 82,560 |
15:24:57 | - | 82,540 |
15:24:46 | - | 82,540 |
15:24:41 | - | 82,540 |
15:23:47 | - | 82,540 |
15:23:46 | - | 82,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:24 | - | 82,520 |
15:23:16 | - | 82,500 |
15:23:16 | - | 82,520 |
15:23:09 | - | 82,500 |
15:23:07 | - | 82,520 |
15:23:00 | - | 82,500 |
15:22:59 | - | 82,520 |
15:20:41 | - | 82,500 |
15:20:41 | - | 82,480 |
15:20:04 | - | 82,480 |
15:19:57 | - | 82,460 |
15:19:35 | - | 82,460 |
15:18:37 | - | 82,460 |
15:18:36 | - | 82,460 |
15:18:29 | - | 82,460 |