DMG MORI AG O.N.
WKN 587800 | ISIN DE0005878003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 22:21:21 | - | 44,100 |
25.04.24 22:21:20 | - | 44,200 |
25.04.24 22:21:08 | - | 44,100 |
25.04.24 22:20:55 | - | 44,200 |
25.04.24 22:18:27 | - | 44,100 |
25.04.24 22:17:46 | - | 44,200 |
25.04.24 22:17:45 | - | 44,100 |
25.04.24 22:16:33 | - | 44,200 |
25.04.24 22:16:32 | - | 44,100 |
25.04.24 22:16:28 | - | 44,200 |
25.04.24 22:14:22 | - | 44,100 |
25.04.24 22:14:14 | - | 44,200 |
25.04.24 22:14:12 | - | 44,100 |
25.04.24 22:14:10 | - | 44,200 |
25.04.24 22:13:53 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 22:10:52 | - | 44,100 |
25.04.24 22:10:51 | - | 44,200 |
25.04.24 22:09:50 | - | 44,100 |
25.04.24 22:09:42 | - | 44,200 |
25.04.24 22:08:36 | - | 44,100 |
25.04.24 22:08:35 | - | 44,200 |
25.04.24 22:08:32 | - | 44,100 |
25.04.24 22:08:31 | - | 44,200 |
25.04.24 22:08:26 | - | 44,100 |
25.04.24 22:08:06 | - | 44,200 |
25.04.24 22:08:05 | - | 44,100 |
25.04.24 22:08:01 | - | 44,200 |
25.04.24 22:07:10 | - | 44,100 |
25.04.24 22:07:03 | - | 44,200 |
25.04.24 22:06:08 | - | 44,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 22:06:06 | - | 44,200 |
25.04.24 22:06:04 | - | 44,100 |
25.04.24 22:06:01 | - | 44,200 |
25.04.24 22:05:59 | - | 44,100 |
25.04.24 22:05:54 | - | 44,200 |
25.04.24 22:05:53 | - | 44,100 |
25.04.24 22:05:37 | - | 44,200 |
25.04.24 22:05:24 | - | 44,100 |
25.04.24 22:05:23 | - | 44,200 |
25.04.24 22:04:47 | - | 44,100 |
25.04.24 22:04:45 | - | 44,200 |
25.04.24 22:03:42 | - | 44,100 |
25.04.24 22:03:39 | - | 44,200 |
25.04.24 22:02:26 | - | 44,100 |
25.04.24 22:02:18 | - | 44,000 |