DMG MORI AG O.N.
WKN 587800 |
ISIN DE0005878003 |
Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.23 19:09:27 | - | 41,900 |
03.02.23 19:09:00 | - | 41,900 |
03.02.23 19:06:14 | - | 41,900 |
03.02.23 19:03:14 | - | 41,900 |
03.02.23 19:00:13 | - | 41,900 |
03.02.23 18:57:13 | - | 41,900 |
03.02.23 18:54:13 | - | 41,900 |
03.02.23 18:51:13 | - | 41,900 |
03.02.23 18:48:12 | - | 41,900 |
03.02.23 18:45:12 | - | 41,900 |
03.02.23 18:42:12 | - | 41,900 |
03.02.23 18:39:12 | - | 41,900 |
03.02.23 18:36:11 | - | 41,900 |
03.02.23 18:33:11 | - | 41,900 |
03.02.23 18:30:11 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.23 18:27:10 | - | 41,900 |
03.02.23 18:24:10 | - | 41,900 |
03.02.23 18:21:10 | - | 41,900 |
03.02.23 18:18:10 | - | 41,900 |
03.02.23 18:15:09 | - | 41,900 |
03.02.23 18:12:09 | - | 41,900 |
03.02.23 18:09:09 | - | 41,900 |
03.02.23 18:06:09 | - | 41,900 |
03.02.23 18:03:08 | - | 41,900 |
03.02.23 18:00:08 | - | 41,900 |
03.02.23 17:57:08 | - | 41,900 |
03.02.23 17:54:08 | - | 41,900 |
03.02.23 17:51:07 | - | 41,900 |
03.02.23 17:48:07 | - | 41,900 |
03.02.23 17:45:07 | - | 41,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.02.23 17:42:07 | - | 41,900 |
03.02.23 17:39:08 | - | 41,900 |
03.02.23 17:38:52 | - | 42,100 |
03.02.23 17:35:52 | - | 42,100 |
03.02.23 17:32:52 | - | 42,100 |
03.02.23 17:31:01 | - | 42,100 |
03.02.23 17:28:33 | - | 42,100 |
03.02.23 17:28:03 | - | 42,100 |
03.02.23 17:26:21 | - | 42,100 |
03.02.23 17:23:21 | - | 42,100 |
03.02.23 17:20:21 | - | 42,100 |
03.02.23 17:17:21 | - | 42,100 |
03.02.23 17:14:20 | - | 42,100 |
03.02.23 17:10:51 | - | 42,100 |
03.02.23 17:07:50 | - | 42,100 |