ELMOS SEMICOND. INH O.N.
WKN 567710 | ISIN DE0005677108 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:00:50 | - | 69,400 |
12.05.25 09:00:34 | - | 69,300 |
12.05.25 09:00:33 | - | 69,300 |
12.05.25 09:00:33 | - | 69,500 |
12.05.25 09:00:32 | - | 69,400 |
12.05.25 09:00:20 | - | 69,300 |
12.05.25 09:00:19 | - | 69,300 |
12.05.25 09:00:18 | - | 69,300 |
12.05.25 09:00:02 | - | 69,000 |
12.05.25 09:00:02 | - | 69,000 |
12.05.25 08:59:56 | - | 69,000 |
12.05.25 08:57:42 | - | 69,000 |
12.05.25 08:55:42 | - | 68,500 |
12.05.25 08:54:22 | - | 68,300 |
12.05.25 08:51:29 | - | 68,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:51:11 | - | 68,800 |
12.05.25 08:51:08 | - | 68,900 |
12.05.25 08:50:29 | - | 68,900 |
12.05.25 08:50:01 | - | 68,800 |
12.05.25 08:49:27 | - | 68,600 |
12.05.25 08:48:24 | - | 68,600 |
12.05.25 08:48:23 | - | 68,700 |
12.05.25 08:47:48 | - | 68,600 |
12.05.25 08:47:31 | - | 68,600 |
12.05.25 08:47:19 | - | 68,600 |
12.05.25 08:45:32 | - | 68,600 |
12.05.25 08:45:06 | - | 68,600 |
12.05.25 08:45:05 | - | 68,600 |
12.05.25 08:42:07 | - | 68,600 |
12.05.25 08:39:06 | - | 68,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 08:36:05 | - | 68,600 |
12.05.25 08:33:05 | - | 68,600 |
12.05.25 08:30:04 | - | 68,600 |
12.05.25 08:29:58 | - | 68,900 |
12.05.25 08:27:57 | - | 68,600 |
12.05.25 08:24:57 | - | 68,600 |
12.05.25 08:24:56 | - | 68,600 |
12.05.25 08:24:56 | - | 68,700 |
12.05.25 08:23:42 | - | 68,600 |
12.05.25 08:20:41 | - | 68,600 |
12.05.25 08:20:40 | - | 68,600 |
12.05.25 08:20:39 | - | 68,800 |
12.05.25 08:20:39 | - | 69,000 |
12.05.25 08:20:38 | - | 68,600 |
12.05.25 08:20:37 | - | 69,500 |