eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ECKERT+ZIEGLER INH O.N.

WKN 565970 | ISIN DE0005659700 | Aktie

Factsheet

12.05.25 22:59:54 RT

Bid: 60,200 EUR | Ask: 60,550 EUR

60,200 EUR +1,35 % (+0,800)

Zeit	Vol. Stk.	Kurs
09:14:45	-	58,900
09:14:39	-	58,900
09:14:33	-	58,900
09:14:26	-	58,900
09:14:08	-	59,000
09:14:08	-	58,900
09:14:06	-	58,900
09:14:06	-	58,900
09:13:11	-	59,000
09:13:06	-	59,000
09:12:55	-	59,050
09:11:32	-	59,050
09:10:20	-	59,150
09:09:38	-	59,100
09:09:31	-	59,100

Zeit	Vol. Stk.	Kurs
09:09:29	-	59,250
09:09:26	-	59,400
09:09:19	-	59,350
09:09:16	-	59,350
09:09:16	-	59,250
09:08:56	-	59,200
09:08:52	-	59,150
09:08:50	-	59,200
09:08:33	-	59,150
09:07:30	-	59,150
09:07:25	-	59,100
09:07:15	-	59,150
09:07:06	-	59,200
09:06:59	-	59,200
09:06:36	-	59,150

Zeit	Vol. Stk.	Kurs
09:06:08	-	59,200
09:06:05	-	59,200
09:06:00	-	59,150
09:05:11	-	59,350
09:05:08	-	59,300
09:04:16	-	59,300
09:03:56	-	59,300
09:03:53	-	59,350
09:02:54	-	59,500
09:02:28	-	59,500
09:02:01	-	59,450
09:02:00	-	59,400
09:01:34	-	59,400
09:01:34	-	59,350
09:01:29	-	59,400

17
18
19
20
21
22
23
24
25