eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ECKERT+ZIEGLER INH O.N.

WKN 565970 | ISIN DE0005659700 | Aktie

Factsheet

12.05.25 22:59:54 RT

Bid: 60,200 EUR | Ask: 60,550 EUR

60,200 EUR +1,35 % (+0,800)

Zeit	Vol. Stk.	Kurs
11:17:58	-	59,900
11:14:59	-	59,900
11:14:57	-	59,900
11:11:56	-	59,900
11:11:45	-	59,950
11:11:16	-	59,900
11:11:16	-	59,850
11:08:24	-	59,750
11:06:14	-	59,700
11:03:13	-	59,700
11:00:12	-	59,700
10:57:12	-	59,700
10:54:11	-	59,700
10:51:10	-	59,700
10:48:10	-	59,700

Zeit	Vol. Stk.	Kurs
10:45:10	-	59,700
10:44:26	-	59,700
10:42:35	-	59,700
10:42:34	-	59,700
10:40:59	-	59,700
10:40:02	-	59,550
10:37:02	-	59,550
10:37:02	-	59,550
10:36:39	-	59,500
10:34:13	-	59,500
10:33:19	-	59,400
10:30:18	-	59,400
10:30:12	-	59,400
10:30:11	-	59,400
10:30:11	-	59,300

Zeit	Vol. Stk.	Kurs
10:27:25	-	59,150
10:25:04	-	59,150
10:24:24	-	59,150
10:21:24	-	59,150
10:18:23	-	59,150
10:18:06	-	59,150
10:15:05	-	59,150
10:12:05	-	59,150
10:09:04	-	59,150
10:06:04	-	59,150
10:03:03	-	59,150
10:02:32	-	59,100
10:02:31	-	59,150
10:02:31	-	59,100
10:01:02	-	59,150

14
15
16
17
18
19
20
21
22