ECKERT+ZIEGLER INH O.N.
WKN 565970 | ISIN DE0005659700 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:05:00 | - | 54,850 |
| 09:04:59 | - | 54,650 |
| 09:04:59 | - | 54,650 |
| 09:04:55 | - | 54,800 |
| 09:04:54 | - | 54,700 |
| 09:04:53 | - | 54,700 |
| 09:04:52 | - | 54,650 |
| 09:04:51 | - | 54,650 |
| 09:04:49 | - | 54,750 |
| 09:04:46 | - | 54,750 |
| 09:04:43 | - | 54,700 |
| 09:04:36 | - | 54,700 |
| 09:04:30 | - | 54,650 |
| 09:04:27 | - | 54,700 |
| 09:04:24 | - | 54,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:20 | - | 54,650 |
| 09:04:18 | - | 54,700 |
| 09:04:18 | - | 54,600 |
| 09:04:17 | - | 54,600 |
| 09:04:17 | - | 54,600 |
| 09:04:16 | - | 54,700 |
| 09:04:16 | - | 54,700 |
| 09:04:16 | - | 54,700 |
| 09:04:15 | - | 54,750 |
| 09:04:15 | - | 54,750 |
| 09:04:14 | - | 55,100 |
| 09:04:04 | - | 55,100 |
| 09:03:57 | - | 55,100 |
| 09:03:56 | - | 54,950 |
| 09:03:53 | - | 54,950 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:52 | - | 55,000 |
| 09:03:52 | - | 55,050 |
| 09:03:52 | - | 54,800 |
| 09:03:51 | - | 54,800 |
| 09:03:51 | - | 54,700 |
| 09:03:51 | - | 54,650 |
| 09:03:50 | - | 54,650 |
| 09:03:50 | - | 55,150 |
| 09:03:49 | - | 55,200 |
| 09:03:48 | - | 55,000 |
| 09:03:48 | - | 55,000 |
| 09:03:48 | - | 55,000 |
| 09:03:48 | - | 55,000 |
| 09:03:48 | - | 55,050 |
| 09:03:46 | - | 55,100 |