eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

ECKERT+ZIEGLER INH O.N.

WKN 565970 | ISIN DE0005659700 | Aktie

Factsheet

13.05.25 18:17:43 RT

Bid: 58,100 EUR | Ask: 58,550 EUR

58,100 EUR -3,49 % (-2,100)

Zeit	Vol. Stk.	Kurs
09:08:23	-	56,650
09:08:22	-	56,750
09:08:17	-	56,600
09:08:17	-	56,850
09:08:16	-	56,850
09:08:16	-	56,600
09:08:15	-	56,600
09:08:01	-	56,600
09:07:58	-	56,600
09:07:45	-	56,600
09:07:42	-	56,500
09:07:37	-	56,500
09:07:34	-	56,100
09:07:32	-	56,200
09:07:32	-	56,200

Zeit	Vol. Stk.	Kurs
09:07:31	-	56,200
09:07:28	-	56,200
09:07:28	-	56,300
09:07:27	-	56,450
09:07:24	-	56,200
09:07:23	-	56,250
09:07:22	-	56,350
09:07:22	-	56,350
09:07:21	-	56,400
09:07:20	-	56,450
09:07:20	-	56,400
09:07:18	-	56,450
09:07:17	-	56,400
09:07:17	-	56,400
09:07:17	-	56,100

Zeit	Vol. Stk.	Kurs
09:07:17	-	56,100
09:07:16	-	56,150
09:07:15	-	56,150
09:07:14	-	56,350
09:07:14	-	56,300
09:07:13	-	56,100
09:07:11	-	56,150
09:07:08	-	56,150
09:07:05	-	55,950
09:07:05	-	55,900
09:07:04	-	55,950
09:07:04	-	55,950
09:07:02	-	55,900
09:06:55	-	55,850
09:06:51	-	55,850

21
22
23
24
25
26
27
28
29