LANXESS AG
WKN 547040 | ISIN DE0005470405 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:46:00 | - | 24,980 |
13:45:21 | - | 24,980 |
13:42:20 | - | 24,980 |
13:39:20 | - | 24,980 |
13:39:19 | - | 24,990 |
13:38:03 | - | 24,970 |
13:37:33 | - | 24,960 |
13:37:21 | - | 24,950 |
13:37:20 | - | 24,940 |
13:36:14 | - | 24,960 |
13:34:21 | - | 24,960 |
13:33:01 | - | 24,960 |
13:32:41 | - | 24,960 |
13:32:40 | - | 24,970 |
13:32:01 | - | 24,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:29:57 | - | 24,960 |
13:29:36 | - | 24,970 |
13:29:05 | - | 24,960 |
13:29:00 | - | 24,970 |
13:28:54 | - | 24,960 |
13:28:03 | - | 24,970 |
13:27:51 | - | 24,960 |
13:27:43 | - | 24,970 |
13:27:05 | - | 24,960 |
13:26:31 | - | 24,960 |
13:26:30 | - | 24,960 |
13:26:05 | - | 24,970 |
13:24:13 | - | 24,980 |
13:24:09 | - | 24,990 |
13:24:08 | - | 24,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:22:13 | - | 24,990 |
13:21:13 | - | 24,980 |
13:20:52 | - | 24,980 |
13:20:46 | - | 25,000 |
13:20:11 | - | 25,000 |
13:20:10 | - | 25,010 |
13:19:05 | - | 25,020 |
13:17:37 | - | 25,030 |
13:16:35 | - | 25,020 |
13:16:35 | - | 25,020 |
13:16:01 | - | 25,030 |
13:13:01 | - | 25,030 |
13:12:58 | - | 25,040 |
13:12:57 | - | 25,040 |
13:12:51 | - | 25,030 |