CANCOM SE O.N.
WKN 541910 | ISIN DE0005419105 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:13 | - | 32,240 |
16:40:24 | - | 32,220 |
16:38:34 | - | 32,240 |
16:37:14 | - | 32,220 |
16:36:51 | - | 32,240 |
16:36:50 | - | 32,280 |
16:36:46 | - | 32,360 |
16:36:34 | - | 32,360 |
16:35:28 | - | 32,340 |
16:35:08 | - | 32,320 |
16:34:53 | - | 32,300 |
16:34:53 | - | 32,280 |
16:32:48 | - | 32,220 |
16:30:54 | - | 32,180 |
16:30:53 | - | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:31 | - | 32,120 |
16:26:31 | - | 32,120 |
16:23:30 | - | 32,120 |
16:23:22 | - | 32,140 |
16:23:20 | - | 32,140 |
16:20:42 | - | 32,120 |
16:17:42 | - | 32,120 |
16:16:40 | - | 32,100 |
16:13:40 | - | 32,100 |
16:11:10 | - | 32,080 |
16:09:46 | - | 32,080 |
16:09:38 | - | 32,140 |
16:08:57 | - | 32,140 |
16:07:51 | - | 32,120 |
16:07:35 | - | 32,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:07:18 | - | 32,140 |
16:07:16 | - | 32,120 |
16:06:18 | - | 32,180 |
16:06:17 | - | 32,160 |
16:05:58 | - | 32,200 |
16:05:46 | - | 32,180 |
16:05:23 | - | 32,160 |
16:05:14 | - | 32,140 |
16:05:11 | - | 32,120 |
16:05:10 | - | 32,120 |
16:05:10 | - | 32,120 |
16:04:10 | - | 32,100 |
16:02:15 | - | 32,080 |
15:59:15 | - | 32,080 |
15:56:15 | - | 32,080 |