eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CANCOM SE O.N.

WKN 541910 | ISIN DE0005419105 | Aktie

Factsheet

17.05.24 22:27:27 RT

Bid: 32,300 EUR | Ask: 32,580 EUR

32,300 EUR +0,56 % (+0,180)

Zeit	Vol. Stk.	Kurs
18:34:24	-	32,300
18:31:24	-	32,300
18:28:23	-	32,300
18:25:23	-	32,300
18:22:23	-	32,300
18:19:22	-	32,300
18:16:22	-	32,300
18:13:22	-	32,300
18:10:21	-	32,300
18:07:21	-	32,300
18:04:21	-	32,300
18:01:20	-	32,300
17:58:20	-	32,300
17:55:20	-	32,300
17:52:20	-	32,300

Zeit	Vol. Stk.	Kurs
17:51:55	-	32,280
17:50:48	-	32,300
17:49:10	-	32,280
17:46:10	-	32,280
17:43:10	-	32,280
17:40:09	-	32,280
17:40:09	-	32,240
17:38:07	-	32,280
17:35:06	-	32,280
17:35:06	-	32,220
17:35:03	-	32,220
17:35:02	-	32,180
17:34:50	-	32,220
17:33:35	-	32,280
17:33:33	-	32,280

Zeit	Vol. Stk.	Kurs
17:33:32	-	32,280
17:33:13	-	32,280
17:33:07	-	32,280
17:33:05	-	32,280
17:32:37	-	32,280
17:30:10	-	32,280
17:30:02	-	32,280
17:29:35	-	32,320
17:29:34	-	32,320
17:28:14	-	32,300
17:28:14	-	32,300
17:28:09	-	32,280
17:26:52	-	32,260
17:26:50	-	32,260
17:26:49	-	32,240

1
2
3
4
5
6
7