eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

CANCOM SE O.N.

WKN 541910 | ISIN DE0005419105 | Aktie

Factsheet

17.05.24 22:39:29 RT

Bid: 32,300 EUR | Ask: 32,580 EUR

32,300 EUR +0,56 % (+0,180)

Zeit	Vol. Stk.	Kurs
20:39:29	-	32,280
20:37:24	-	32,300
20:37:06	-	32,280
20:34:05	-	32,280
20:31:05	-	32,280
20:28:05	-	32,280
20:25:05	-	32,280
20:22:04	-	32,280
20:19:04	-	32,280
20:16:04	-	32,280
20:13:03	-	32,280
20:10:28	-	32,300
20:07:28	-	32,300
20:04:27	-	32,300
20:01:27	-	32,300

Zeit	Vol. Stk.	Kurs
19:58:27	-	32,300
19:58:26	-	32,260
19:58:26	-	32,260
19:58:26	-	32,260
19:57:01	-	32,300
19:54:01	-	32,300
19:51:00	-	32,300
19:48:00	-	32,300
19:45:00	-	32,300
19:42:11	-	32,320
19:40:43	-	32,300
19:37:42	-	32,300
19:34:42	-	32,300
19:31:41	-	32,300
19:28:41	-	32,300

Zeit	Vol. Stk.	Kurs
19:25:41	-	32,300
19:22:40	-	32,300
19:19:40	-	32,300
19:16:40	-	32,300
19:13:39	-	32,300
19:13:38	-	32,320
19:13:29	-	32,300
19:10:29	-	32,300
19:07:28	-	32,300
19:04:28	-	32,300
19:01:28	-	32,300
18:58:27	-	32,300
18:55:27	-	32,300
18:52:26	-	32,300
18:49:26	-	32,300

1
2
3
4
5
6