HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:46:23 | - | 41,710 |
15.05.25 14:46:18 | - | 41,720 |
15.05.25 14:46:02 | - | 41,710 |
15.05.25 14:46:01 | - | 41,710 |
15.05.25 14:45:26 | - | 41,720 |
15.05.25 14:45:09 | - | 41,730 |
15.05.25 14:45:08 | - | 41,720 |
15.05.25 14:44:37 | - | 41,730 |
15.05.25 14:44:13 | - | 41,740 |
15.05.25 14:44:06 | - | 41,730 |
15.05.25 14:43:59 | - | 41,730 |
15.05.25 14:43:53 | - | 41,730 |
15.05.25 14:43:53 | - | 41,740 |
15.05.25 14:43:45 | - | 41,690 |
15.05.25 14:43:40 | - | 41,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:43:31 | - | 41,690 |
15.05.25 14:43:31 | - | 41,690 |
15.05.25 14:43:29 | - | 41,700 |
15.05.25 14:43:29 | - | 41,690 |
15.05.25 14:43:27 | - | 41,700 |
15.05.25 14:43:27 | - | 41,690 |
15.05.25 14:43:25 | - | 41,700 |
15.05.25 14:43:09 | - | 41,690 |
15.05.25 14:43:06 | - | 41,700 |
15.05.25 14:42:56 | - | 41,690 |
15.05.25 14:42:33 | - | 41,690 |
15.05.25 14:42:23 | - | 41,690 |
15.05.25 14:42:12 | - | 41,690 |
15.05.25 14:42:00 | - | 41,670 |
15.05.25 14:42:00 | - | 41,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:41:51 | - | 41,650 |
15.05.25 14:40:44 | - | 41,660 |
15.05.25 14:40:42 | - | 41,660 |
15.05.25 14:40:29 | - | 41,660 |
15.05.25 14:40:24 | - | 41,670 |
15.05.25 14:40:23 | - | 41,670 |
15.05.25 14:39:53 | - | 41,660 |
15.05.25 14:39:46 | - | 41,660 |
15.05.25 14:39:46 | - | 41,640 |
15.05.25 14:39:45 | - | 41,640 |
15.05.25 14:39:33 | - | 41,630 |
15.05.25 14:39:31 | - | 41,620 |
15.05.25 14:39:03 | - | 41,610 |
15.05.25 14:38:55 | - | 41,620 |
15.05.25 14:38:45 | - | 41,620 |