HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:50:18 | - | 41,760 |
15.05.25 14:50:08 | - | 41,780 |
15.05.25 14:50:05 | - | 41,770 |
15.05.25 14:50:00 | - | 41,780 |
15.05.25 14:49:59 | - | 41,770 |
15.05.25 14:49:56 | - | 41,780 |
15.05.25 14:49:52 | - | 41,770 |
15.05.25 14:49:51 | - | 41,780 |
15.05.25 14:49:50 | - | 41,770 |
15.05.25 14:49:40 | - | 41,760 |
15.05.25 14:49:30 | - | 41,770 |
15.05.25 14:49:26 | - | 41,760 |
15.05.25 14:49:15 | - | 41,790 |
15.05.25 14:49:12 | - | 41,780 |
15.05.25 14:49:10 | - | 41,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:48:07 | - | 41,740 |
15.05.25 14:47:32 | - | 41,730 |
15.05.25 14:47:30 | - | 41,740 |
15.05.25 14:47:11 | - | 41,730 |
15.05.25 14:47:09 | - | 41,710 |
15.05.25 14:47:07 | - | 41,710 |
15.05.25 14:47:07 | - | 41,700 |
15.05.25 14:47:02 | - | 41,700 |
15.05.25 14:46:56 | - | 41,690 |
15.05.25 14:46:48 | - | 41,700 |
15.05.25 14:46:47 | - | 41,700 |
15.05.25 14:46:46 | - | 41,710 |
15.05.25 14:46:40 | - | 41,710 |
15.05.25 14:46:23 | - | 41,710 |
15.05.25 14:46:18 | - | 41,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.25 14:46:02 | - | 41,710 |
15.05.25 14:46:01 | - | 41,710 |
15.05.25 14:45:26 | - | 41,720 |
15.05.25 14:45:09 | - | 41,730 |
15.05.25 14:45:08 | - | 41,720 |
15.05.25 14:44:37 | - | 41,730 |
15.05.25 14:44:13 | - | 41,740 |
15.05.25 14:44:06 | - | 41,730 |
15.05.25 14:43:59 | - | 41,730 |
15.05.25 14:43:53 | - | 41,730 |
15.05.25 14:43:53 | - | 41,740 |
15.05.25 14:43:45 | - | 41,690 |
15.05.25 14:43:40 | - | 41,700 |
15.05.25 14:43:31 | - | 41,690 |
15.05.25 14:43:31 | - | 41,690 |