HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:17:56 | - | 41,370 |
12.05.25 17:17:54 | - | 41,380 |
12.05.25 17:17:51 | - | 41,380 |
12.05.25 17:17:49 | - | 41,370 |
12.05.25 17:17:48 | - | 41,360 |
12.05.25 17:17:47 | - | 41,360 |
12.05.25 17:17:46 | - | 41,360 |
12.05.25 17:17:46 | - | 41,350 |
12.05.25 17:17:41 | - | 41,350 |
12.05.25 17:17:41 | - | 41,350 |
12.05.25 17:17:37 | - | 41,340 |
12.05.25 17:17:36 | - | 41,340 |
12.05.25 17:17:36 | - | 41,350 |
12.05.25 17:17:14 | - | 41,330 |
12.05.25 17:17:12 | - | 41,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:17:11 | - | 41,310 |
12.05.25 17:17:11 | - | 41,300 |
12.05.25 17:17:06 | - | 41,300 |
12.05.25 17:17:06 | - | 41,290 |
12.05.25 17:16:56 | - | 41,300 |
12.05.25 17:16:56 | - | 41,290 |
12.05.25 17:16:27 | - | 41,300 |
12.05.25 17:16:25 | - | 41,290 |
12.05.25 17:16:25 | - | 41,290 |
12.05.25 17:16:06 | - | 41,280 |
12.05.25 17:16:01 | - | 41,290 |
12.05.25 17:16:00 | - | 41,280 |
12.05.25 17:16:00 | - | 41,270 |
12.05.25 17:15:23 | - | 41,280 |
12.05.25 17:15:22 | - | 41,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 17:15:17 | - | 41,280 |
12.05.25 17:15:11 | - | 41,270 |
12.05.25 17:15:10 | - | 41,260 |
12.05.25 17:15:10 | - | 41,250 |
12.05.25 17:15:10 | - | 41,260 |
12.05.25 17:15:08 | - | 41,250 |
12.05.25 17:15:07 | - | 41,260 |
12.05.25 17:14:59 | - | 41,250 |
12.05.25 17:14:58 | - | 41,260 |
12.05.25 17:14:57 | - | 41,250 |
12.05.25 17:14:50 | - | 41,260 |
12.05.25 17:14:49 | - | 41,250 |
12.05.25 17:14:46 | - | 41,240 |
12.05.25 17:14:44 | - | 41,250 |
12.05.25 17:14:40 | - | 41,240 |