HUGO BOSS AG NA O.N.
WKN A1PHFF | ISIN DE000A1PHFF7 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:48:53 | - | 38,790 |
23.05.25 15:48:48 | - | 38,800 |
23.05.25 15:48:35 | - | 38,810 |
23.05.25 15:48:28 | - | 38,800 |
23.05.25 15:48:20 | - | 38,810 |
23.05.25 15:48:17 | - | 38,800 |
23.05.25 15:48:08 | - | 38,810 |
23.05.25 15:48:08 | - | 38,820 |
23.05.25 15:48:07 | - | 38,810 |
23.05.25 15:48:05 | - | 38,800 |
23.05.25 15:48:05 | - | 38,810 |
23.05.25 15:48:04 | - | 38,800 |
23.05.25 15:48:04 | - | 38,820 |
23.05.25 15:48:03 | - | 38,830 |
23.05.25 15:48:02 | - | 38,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:48:01 | - | 38,840 |
23.05.25 15:48:01 | - | 38,820 |
23.05.25 15:48:00 | - | 38,820 |
23.05.25 15:47:59 | - | 38,810 |
23.05.25 15:47:56 | - | 38,780 |
23.05.25 15:47:55 | - | 38,790 |
23.05.25 15:47:54 | - | 38,790 |
23.05.25 15:47:52 | - | 38,800 |
23.05.25 15:47:24 | - | 38,810 |
23.05.25 15:47:17 | - | 38,810 |
23.05.25 15:47:13 | - | 38,830 |
23.05.25 15:46:45 | - | 38,840 |
23.05.25 15:46:43 | - | 38,850 |
23.05.25 15:46:30 | - | 38,860 |
23.05.25 15:46:20 | - | 38,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 15:46:18 | - | 38,860 |
23.05.25 15:46:15 | - | 38,870 |
23.05.25 15:46:15 | - | 38,880 |
23.05.25 15:46:15 | - | 38,890 |
23.05.25 15:45:49 | - | 38,920 |
23.05.25 15:45:44 | - | 38,930 |
23.05.25 15:45:37 | - | 38,950 |
23.05.25 15:45:31 | - | 38,960 |
23.05.25 15:45:31 | - | 38,960 |
23.05.25 15:45:23 | - | 38,930 |
23.05.25 15:45:22 | - | 38,920 |
23.05.25 15:45:14 | - | 38,920 |
23.05.25 15:45:12 | - | 38,910 |
23.05.25 15:44:31 | - | 38,920 |
23.05.25 15:44:31 | - | 38,910 |