BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:33 | - | 146,250 |
19:59:25 | - | 146,200 |
19:59:25 | - | 146,250 |
19:59:21 | - | 146,200 |
19:58:09 | - | 146,250 |
19:55:09 | - | 146,250 |
19:52:09 | - | 146,250 |
19:51:50 | - | 146,200 |
19:51:43 | - | 146,250 |
19:51:36 | - | 146,200 |
19:49:07 | - | 146,250 |
19:47:01 | - | 146,200 |
19:44:01 | - | 146,200 |
19:43:45 | - | 146,250 |
19:43:42 | - | 146,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:41 | - | 146,250 |
19:43:38 | - | 146,200 |
19:40:43 | - | 146,250 |
19:37:43 | - | 146,250 |
19:34:42 | - | 146,250 |
19:34:41 | - | 146,200 |
19:34:16 | - | 146,250 |
19:32:09 | - | 146,200 |
19:32:02 | - | 146,250 |
19:32:01 | - | 146,200 |
19:30:27 | - | 146,250 |
19:30:22 | - | 146,300 |
19:30:02 | - | 146,250 |
19:27:22 | - | 146,300 |
19:24:22 | - | 146,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:21 | - | 146,300 |
19:18:21 | - | 146,300 |
19:18:21 | - | 146,200 |
19:17:47 | - | 146,300 |
19:17:10 | - | 146,250 |
19:14:09 | - | 146,250 |
19:11:09 | - | 146,250 |
19:08:09 | - | 146,250 |
19:05:08 | - | 146,250 |
19:04:28 | - | 146,300 |
19:04:17 | - | 146,250 |
19:03:22 | - | 146,300 |
19:01:54 | - | 146,250 |
18:58:54 | - | 146,250 |
18:58:22 | - | 146,200 |