BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:23 | - | 123,750 |
18:51:22 | - | 123,700 |
18:51:17 | - | 123,700 |
18:51:17 | - | 123,900 |
18:51:16 | - | 123,850 |
18:51:16 | - | 123,850 |
18:49:18 | - | 123,850 |
18:49:17 | - | 123,950 |
18:49:16 | - | 124,000 |
18:48:12 | - | 124,200 |
18:48:12 | - | 124,100 |
18:48:11 | - | 124,200 |
18:48:10 | - | 124,000 |
18:47:52 | - | 123,800 |
18:47:50 | - | 123,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:47:50 | - | 123,800 |
18:46:15 | - | 123,800 |
18:46:14 | - | 123,850 |
18:45:46 | - | 123,850 |
18:45:45 | - | 123,950 |
18:45:44 | - | 124,000 |
18:45:18 | - | 124,200 |
18:45:18 | - | 124,100 |
18:44:52 | - | 123,850 |
18:44:50 | - | 123,850 |
18:44:49 | - | 123,800 |
18:44:19 | - | 123,800 |
18:44:18 | - | 123,850 |
18:43:46 | - | 123,850 |
18:43:44 | - | 123,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:43:43 | - | 123,950 |
18:43:08 | - | 124,150 |
18:43:04 | - | 124,150 |
18:42:55 | - | 124,150 |
18:42:31 | - | 124,150 |
18:42:28 | - | 124,150 |
18:42:20 | - | 124,150 |
18:42:19 | - | 124,100 |
18:42:18 | - | 124,050 |
18:42:17 | - | 123,850 |
18:39:17 | - | 123,850 |
18:36:17 | - | 123,850 |
18:36:02 | - | 123,900 |
18:34:32 | - | 123,850 |
18:34:03 | - | 123,900 |