eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

BEIERSDORF AG O.N.

WKN 520000 | ISIN DE0005200000 | Aktie

Factsheet

16.05.24 22:25:07 RT

Bid: 143,550 EUR | Ask: 144,000 EUR

143,550 EUR -0,42 % (-0,600)

Zeit	Vol. Stk.	Kurs
18:44:22	-	143,750
18:43:02	-	143,800
18:40:02	-	143,800
18:37:01	-	143,800
18:34:01	-	143,800
18:31:01	-	143,800
18:28:00	-	143,800
18:25:54	-	143,800
18:25:45	-	143,800
18:23:48	-	143,800
18:22:39	-	143,800
18:21:17	-	143,800
18:21:11	-	143,800
18:18:11	-	143,800
18:15:11	-	143,800

Zeit	Vol. Stk.	Kurs
18:12:11	-	143,800
18:09:10	-	143,800
18:06:10	-	143,800
18:03:10	-	143,800
18:00:09	-	143,800
17:58:11	-	143,800
17:58:06	-	143,800
17:57:28	-	143,800
17:56:00	-	143,800
17:55:29	-	143,800
17:55:26	-	143,800
17:54:42	-	143,800
17:54:39	-	143,800
17:51:39	-	143,800
17:48:38	-	143,800

Zeit	Vol. Stk.	Kurs
17:45:38	-	143,800
17:45:30	-	143,800
17:45:24	-	143,800
17:45:20	-	143,800
17:45:07	-	143,800
17:45:07	-	143,800
17:45:01	-	143,800
17:45:00	-	143,800
17:44:39	-	143,800
17:44:28	-	143,800
17:41:38	-	143,800
17:38:38	-	143,800
17:35:37	-	143,800
17:35:35	-	143,800
17:35:33	-	143,800

1
2
3
4
5
6
7
8
9