BEIERSDORF AG O.N.
WKN 520000 | ISIN DE0005200000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:59 | - | 143,900 |
17:25:49 | - | 143,900 |
17:25:45 | - | 143,900 |
17:25:39 | - | 143,900 |
17:25:37 | - | 143,950 |
17:25:27 | - | 143,900 |
17:25:26 | - | 143,900 |
17:25:15 | - | 143,900 |
17:25:06 | - | 143,900 |
17:25:05 | - | 143,900 |
17:23:49 | - | 143,900 |
17:23:23 | - | 143,900 |
17:23:07 | - | 143,950 |
17:22:58 | - | 143,900 |
17:22:49 | - | 143,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:46 | - | 143,900 |
17:22:37 | - | 143,950 |
17:21:58 | - | 143,900 |
17:21:58 | - | 143,900 |
17:21:23 | - | 143,900 |
17:21:19 | - | 143,900 |
17:21:07 | - | 143,900 |
17:21:06 | - | 143,900 |
17:21:00 | - | 143,900 |
17:20:54 | - | 143,900 |
17:20:39 | - | 143,900 |
17:20:31 | - | 143,900 |
17:20:25 | - | 143,900 |
17:20:08 | - | 143,900 |
17:18:17 | - | 143,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:18:10 | - | 143,900 |
17:17:37 | - | 143,900 |
17:17:36 | - | 143,950 |
17:17:36 | - | 143,900 |
17:16:53 | - | 143,950 |
17:16:50 | - | 143,950 |
17:15:52 | - | 143,950 |
17:15:40 | - | 143,950 |
17:14:10 | - | 143,900 |
17:13:39 | - | 143,950 |
17:13:12 | - | 143,950 |
17:13:09 | - | 143,950 |
17:13:09 | - | 143,950 |
17:12:53 | - | 143,950 |
17:12:14 | - | 143,950 |