BASF SE NA O.N.
WKN BASF11 | ISIN DE000BASF111 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:53 | - | 41,290 |
17:27:53 | - | 41,300 |
17:27:50 | - | 41,290 |
17:27:50 | - | 41,300 |
17:27:42 | - | 41,300 |
17:27:42 | - | 41,310 |
17:27:37 | - | 41,300 |
17:27:35 | - | 41,300 |
17:27:33 | - | 41,310 |
17:27:30 | - | 41,300 |
17:27:30 | - | 41,310 |
17:27:28 | - | 41,300 |
17:27:23 | - | 41,310 |
17:27:09 | - | 41,300 |
17:27:08 | - | 41,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:08 | - | 41,300 |
17:27:07 | - | 41,310 |
17:27:05 | - | 41,310 |
17:27:00 | - | 41,310 |
17:26:58 | - | 41,310 |
17:26:57 | - | 41,310 |
17:26:57 | - | 41,310 |
17:26:57 | - | 41,310 |
17:26:56 | - | 41,310 |
17:26:42 | - | 41,310 |
17:26:42 | - | 41,310 |
17:26:40 | - | 41,310 |
17:26:39 | - | 41,320 |
17:26:37 | - | 41,310 |
17:26:37 | - | 41,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:37 | - | 41,300 |
17:26:34 | - | 41,310 |
17:26:34 | - | 41,310 |
17:26:34 | - | 41,310 |
17:26:32 | - | 41,310 |
17:26:31 | - | 41,310 |
17:26:31 | - | 41,310 |
17:26:28 | - | 41,310 |
17:26:18 | - | 41,310 |
17:26:18 | - | 41,320 |
17:26:14 | - | 41,320 |
17:26:14 | - | 41,320 |
17:26:09 | - | 41,320 |
17:26:06 | - | 41,330 |
17:26:06 | - | 41,320 |