ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:28 | - | 19,960 |
09:36:28 | - | 19,960 |
09:33:28 | - | 19,960 |
09:30:27 | - | 19,960 |
09:27:27 | - | 19,960 |
09:24:27 | - | 19,960 |
09:21:27 | - | 19,960 |
09:18:27 | - | 19,960 |
09:15:26 | - | 19,960 |
09:12:26 | - | 19,960 |
09:09:26 | - | 19,960 |
09:06:26 | - | 19,960 |
09:03:26 | - | 19,960 |
09:00:26 | - | 19,960 |
08:57:56 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:54:55 | - | 19,880 |
08:51:55 | - | 19,880 |
08:48:55 | - | 19,880 |
08:45:54 | - | 19,880 |
08:42:54 | - | 19,880 |
08:39:54 | - | 19,880 |
08:36:53 | - | 19,880 |
08:33:53 | - | 19,880 |
08:30:53 | - | 19,880 |
08:27:52 | - | 19,880 |
08:24:52 | - | 19,880 |
08:21:52 | - | 19,880 |
08:18:51 | - | 19,880 |
08:15:51 | - | 19,880 |
08:12:51 | - | 19,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:09:51 | - | 19,880 |
08:06:50 | - | 19,880 |
08:03:50 | - | 19,880 |
08:00:49 | - | 19,880 |
07:59:23 | - | 19,900 |
07:56:23 | - | 19,900 |
07:53:23 | - | 19,900 |
07:50:22 | - | 19,900 |
07:50:19 | - | 19,920 |
07:49:23 | - | 19,900 |
07:47:59 | - | 19,920 |
07:47:49 | - | 19,900 |
07:47:47 | - | 19,920 |
07:47:28 | - | 19,900 |
07:45:43 | - | 19,920 |