ADTRAN NETW.SE INH O.N.
WKN 510300 | ISIN DE0005103006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:43 | - | 19,960 |
15:41:43 | - | 19,960 |
15:38:43 | - | 19,960 |
15:35:43 | - | 19,960 |
15:32:43 | - | 19,960 |
15:29:42 | - | 19,960 |
15:29:21 | - | 19,920 |
15:29:16 | - | 19,880 |
15:28:31 | - | 19,880 |
15:28:20 | - | 19,900 |
15:28:18 | - | 19,920 |
15:28:16 | - | 19,960 |
15:25:16 | - | 19,960 |
15:22:16 | - | 19,960 |
15:19:15 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:16:15 | - | 19,960 |
15:13:15 | - | 19,960 |
15:10:15 | - | 19,960 |
15:07:14 | - | 19,960 |
15:04:14 | - | 19,960 |
15:01:14 | - | 19,960 |
14:58:13 | - | 19,960 |
14:55:13 | - | 19,960 |
14:52:13 | - | 19,960 |
14:49:13 | - | 19,960 |
14:46:12 | - | 19,960 |
14:43:12 | - | 19,960 |
14:40:12 | - | 19,960 |
14:37:12 | - | 19,960 |
14:34:11 | - | 19,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:31:11 | - | 19,960 |
14:28:11 | - | 19,960 |
14:25:10 | - | 19,960 |
14:22:10 | - | 19,960 |
14:19:10 | - | 19,960 |
14:16:09 | - | 19,960 |
14:13:09 | - | 19,960 |
14:10:09 | - | 19,960 |
14:07:08 | - | 19,960 |
14:04:08 | - | 19,960 |
14:01:08 | - | 19,960 |
13:58:08 | - | 19,960 |
13:55:07 | - | 19,960 |
13:55:04 | - | 19,980 |
13:54:49 | - | 19,960 |