NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:18 | - | 90,500 |
15:37:17 | - | 90,490 |
15:37:16 | - | 90,490 |
15:37:16 | - | 90,490 |
15:37:09 | - | 90,490 |
15:37:08 | - | 90,490 |
15:37:08 | - | 90,500 |
15:37:07 | - | 90,490 |
15:37:06 | - | 90,490 |
15:37:05 | - | 90,500 |
15:37:04 | - | 90,490 |
15:37:02 | - | 90,490 |
15:36:57 | - | 90,480 |
15:36:49 | - | 90,480 |
15:36:49 | - | 90,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:36 | - | 90,500 |
15:36:34 | - | 90,510 |
15:36:34 | - | 90,510 |
15:36:33 | - | 90,490 |
15:36:32 | - | 90,510 |
15:36:31 | - | 90,510 |
15:36:30 | - | 90,510 |
15:36:29 | - | 90,510 |
15:36:29 | - | 90,510 |
15:36:26 | - | 90,520 |
15:36:24 | - | 90,510 |
15:36:21 | - | 90,510 |
15:36:17 | - | 90,510 |
15:36:16 | - | 90,510 |
15:36:16 | - | 90,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:16 | - | 90,510 |
15:36:15 | - | 90,520 |
15:36:13 | - | 90,520 |
15:36:13 | - | 90,520 |
15:36:07 | - | 90,510 |
15:35:58 | - | 90,510 |
15:35:57 | - | 90,510 |
15:35:56 | - | 90,510 |
15:35:54 | - | 90,510 |
15:35:54 | - | 90,520 |
15:35:45 | - | 90,530 |
15:35:36 | - | 90,520 |
15:35:35 | - | 90,510 |
15:35:34 | - | 90,510 |
15:35:33 | - | 90,510 |