NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:43 | - | 91,170 |
15:48:43 | - | 91,170 |
15:48:37 | - | 91,170 |
15:48:36 | - | 91,170 |
15:48:33 | - | 91,170 |
15:48:27 | - | 91,160 |
15:48:24 | - | 91,160 |
15:48:24 | - | 91,160 |
15:48:24 | - | 91,160 |
15:48:23 | - | 91,160 |
15:48:23 | - | 91,160 |
15:48:23 | - | 91,160 |
15:48:22 | - | 91,160 |
15:48:22 | - | 91,160 |
15:48:21 | - | 91,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:19 | - | 91,160 |
15:48:18 | - | 91,170 |
15:48:13 | - | 91,170 |
15:48:12 | - | 91,170 |
15:48:10 | - | 91,180 |
15:48:10 | - | 91,170 |
15:48:10 | - | 91,180 |
15:48:09 | - | 91,170 |
15:48:08 | - | 91,160 |
15:48:06 | - | 91,170 |
15:48:05 | - | 91,160 |
15:48:05 | - | 91,170 |
15:48:04 | - | 91,160 |
15:48:04 | - | 91,150 |
15:48:03 | - | 91,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:48:00 | - | 91,140 |
15:48:00 | - | 91,140 |
15:47:58 | - | 91,130 |
15:47:57 | - | 91,140 |
15:47:53 | - | 91,130 |
15:47:53 | - | 91,130 |
15:47:51 | - | 91,130 |
15:47:51 | - | 91,140 |
15:47:49 | - | 91,130 |
15:47:47 | - | 91,120 |
15:47:46 | - | 91,120 |
15:47:41 | - | 91,120 |
15:47:40 | - | 91,110 |
15:47:40 | - | 91,110 |
15:47:40 | - | 91,110 |