NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:04 | - | 93,860 |
16:23:03 | - | 93,850 |
16:22:58 | - | 93,860 |
16:22:57 | - | 93,850 |
16:22:54 | - | 93,860 |
16:22:48 | - | 93,870 |
16:22:46 | - | 93,860 |
16:22:45 | - | 93,850 |
16:22:44 | - | 93,860 |
16:22:43 | - | 93,870 |
16:22:41 | - | 93,860 |
16:22:37 | - | 93,870 |
16:22:35 | - | 93,860 |
16:22:34 | - | 93,870 |
16:22:24 | - | 93,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:22:22 | - | 93,850 |
16:22:19 | - | 93,850 |
16:22:17 | - | 93,860 |
16:22:16 | - | 93,860 |
16:22:13 | - | 93,850 |
16:22:11 | - | 93,880 |
16:22:04 | - | 93,870 |
16:22:04 | - | 93,870 |
16:22:01 | - | 93,870 |
16:21:52 | - | 93,880 |
16:21:50 | - | 93,880 |
16:21:49 | - | 93,890 |
16:21:46 | - | 93,880 |
16:21:39 | - | 93,890 |
16:21:36 | - | 93,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:36 | - | 93,880 |
16:21:33 | - | 93,880 |
16:21:30 | - | 93,870 |
16:21:30 | - | 93,870 |
16:21:29 | - | 93,870 |
16:21:28 | - | 93,870 |
16:21:28 | - | 93,890 |
16:21:27 | - | 93,890 |
16:21:17 | - | 93,890 |
16:21:14 | - | 93,880 |
16:21:14 | - | 93,890 |
16:21:01 | - | 93,880 |
16:20:59 | - | 93,890 |
16:20:58 | - | 93,880 |
16:20:57 | - | 93,890 |