NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:22 | - | 93,810 |
16:45:20 | - | 93,810 |
16:45:20 | - | 93,810 |
16:45:18 | - | 93,810 |
16:45:17 | - | 93,800 |
16:45:16 | - | 93,810 |
16:45:15 | - | 93,800 |
16:45:14 | - | 93,810 |
16:45:14 | - | 93,800 |
16:45:13 | - | 93,810 |
16:45:08 | - | 93,810 |
16:45:06 | - | 93,820 |
16:45:05 | - | 93,810 |
16:45:03 | - | 93,820 |
16:45:00 | - | 93,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:57 | - | 93,810 |
16:44:57 | - | 93,810 |
16:44:56 | - | 93,810 |
16:44:55 | - | 93,810 |
16:44:52 | - | 93,810 |
16:44:52 | - | 93,810 |
16:44:51 | - | 93,810 |
16:44:48 | - | 93,800 |
16:44:45 | - | 93,800 |
16:44:42 | - | 93,790 |
16:44:41 | - | 93,800 |
16:44:33 | - | 93,790 |
16:44:32 | - | 93,800 |
16:44:32 | - | 93,800 |
16:44:31 | - | 93,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:30 | - | 93,800 |
16:44:29 | - | 93,800 |
16:44:28 | - | 93,790 |
16:44:27 | - | 93,800 |
16:44:26 | - | 93,790 |
16:44:25 | - | 93,800 |
16:44:22 | - | 93,790 |
16:44:18 | - | 93,780 |
16:44:18 | - | 93,790 |
16:44:10 | - | 93,780 |
16:44:09 | - | 93,780 |
16:44:09 | - | 93,780 |
16:44:07 | - | 93,780 |
16:44:06 | - | 93,780 |
16:44:05 | - | 93,780 |