AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:10:50 | - | 17,040 |
04.06.25 10:10:49 | - | 17,040 |
04.06.25 10:10:49 | - | 17,040 |
04.06.25 10:09:04 | - | 17,040 |
04.06.25 10:06:05 | - | 17,040 |
04.06.25 10:05:56 | - | 17,080 |
04.06.25 10:05:08 | - | 17,040 |
04.06.25 10:04:35 | - | 17,080 |
04.06.25 10:03:28 | - | 17,080 |
04.06.25 10:00:55 | - | 17,060 |
04.06.25 10:00:53 | - | 17,040 |
04.06.25 10:00:52 | - | 17,020 |
04.06.25 10:00:52 | - | 17,020 |
04.06.25 09:59:55 | - | 17,020 |
04.06.25 09:59:07 | - | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:56:06 | - | 17,020 |
04.06.25 09:53:05 | - | 17,020 |
04.06.25 09:50:05 | - | 17,020 |
04.06.25 09:50:00 | - | 17,020 |
04.06.25 09:49:59 | - | 17,020 |
04.06.25 09:49:59 | - | 17,020 |
04.06.25 09:49:47 | - | 17,020 |
04.06.25 09:49:46 | - | 17,020 |
04.06.25 09:49:46 | - | 17,020 |
04.06.25 09:49:45 | - | 17,020 |
04.06.25 09:47:43 | - | 17,020 |
04.06.25 09:45:57 | - | 17,020 |
04.06.25 09:44:43 | - | 17,020 |
04.06.25 09:44:43 | - | 17,020 |
04.06.25 09:43:27 | - | 17,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 09:43:27 | - | 17,060 |
04.06.25 09:42:39 | - | 17,060 |
04.06.25 09:39:38 | - | 17,060 |
04.06.25 09:36:43 | - | 17,060 |
04.06.25 09:35:16 | - | 17,100 |
04.06.25 09:34:37 | - | 17,080 |
04.06.25 09:34:37 | - | 17,180 |
04.06.25 09:34:36 | - | 17,180 |
04.06.25 09:34:36 | - | 17,180 |
04.06.25 09:33:59 | - | 17,180 |
04.06.25 09:33:52 | - | 17,140 |
04.06.25 09:33:51 | - | 17,120 |
04.06.25 09:33:50 | - | 17,100 |
04.06.25 09:33:49 | - | 17,140 |
04.06.25 09:33:48 | - | 17,080 |