AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 19:21:36 | - | 15,840 |
22.05.25 19:18:35 | - | 15,840 |
22.05.25 19:15:34 | - | 15,840 |
22.05.25 19:12:34 | - | 15,840 |
22.05.25 19:09:33 | - | 15,840 |
22.05.25 19:06:32 | - | 15,840 |
22.05.25 19:03:32 | - | 15,840 |
22.05.25 19:00:31 | - | 15,840 |
22.05.25 18:57:30 | - | 15,840 |
22.05.25 18:54:30 | - | 15,840 |
22.05.25 18:51:29 | - | 15,840 |
22.05.25 18:48:28 | - | 15,840 |
22.05.25 18:45:28 | - | 15,840 |
22.05.25 18:42:27 | - | 15,840 |
22.05.25 18:39:26 | - | 15,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:36:26 | - | 15,840 |
22.05.25 18:33:25 | - | 15,840 |
22.05.25 18:30:24 | - | 15,840 |
22.05.25 18:27:24 | - | 15,840 |
22.05.25 18:24:23 | - | 15,840 |
22.05.25 18:21:22 | - | 15,840 |
22.05.25 18:18:22 | - | 15,840 |
22.05.25 18:15:21 | - | 15,840 |
22.05.25 18:12:21 | - | 15,840 |
22.05.25 18:12:15 | - | 15,920 |
22.05.25 18:11:28 | - | 15,900 |
22.05.25 18:10:22 | - | 15,920 |
22.05.25 18:07:21 | - | 15,920 |
22.05.25 18:07:16 | - | 15,920 |
22.05.25 18:06:46 | - | 15,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.25 18:06:04 | - | 15,920 |
22.05.25 18:03:58 | - | 15,920 |
22.05.25 18:00:57 | - | 15,920 |
22.05.25 17:57:56 | - | 15,920 |
22.05.25 17:54:56 | - | 15,920 |
22.05.25 17:54:52 | - | 15,920 |
22.05.25 17:54:51 | - | 15,920 |
22.05.25 17:53:22 | - | 15,920 |
22.05.25 17:53:21 | - | 15,920 |
22.05.25 17:53:19 | - | 15,920 |
22.05.25 17:50:19 | - | 15,920 |
22.05.25 17:47:18 | - | 15,920 |
22.05.25 17:44:18 | - | 15,920 |
22.05.25 17:44:17 | - | 15,900 |
22.05.25 17:44:04 | - | 15,920 |