AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:39:41 | - | 17,040 |
04.06.25 15:37:50 | - | 17,040 |
04.06.25 15:36:55 | - | 17,020 |
04.06.25 15:32:34 | - | 17,020 |
04.06.25 15:25:17 | - | 17,020 |
04.06.25 15:22:31 | - | 17,020 |
04.06.25 15:22:30 | - | 17,020 |
04.06.25 15:21:56 | - | 17,020 |
04.06.25 15:17:14 | - | 17,020 |
04.06.25 15:17:14 | - | 17,080 |
04.06.25 15:15:27 | - | 17,020 |
04.06.25 15:14:16 | - | 17,000 |
04.06.25 15:11:16 | - | 17,000 |
04.06.25 15:11:16 | - | 17,060 |
04.06.25 15:11:06 | - | 17,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:05:05 | - | 17,060 |
04.06.25 14:59:03 | - | 17,060 |
04.06.25 14:53:02 | - | 17,060 |
04.06.25 14:49:26 | - | 17,060 |
04.06.25 14:49:26 | - | 17,060 |
04.06.25 14:45:41 | - | 17,060 |
04.06.25 14:45:41 | - | 17,060 |
04.06.25 14:44:02 | - | 17,060 |
04.06.25 14:31:59 | - | 17,060 |
04.06.25 14:28:50 | - | 17,120 |
04.06.25 14:28:36 | - | 17,140 |
04.06.25 14:23:38 | - | 17,080 |
04.06.25 14:20:37 | - | 17,080 |
04.06.25 14:17:37 | - | 17,080 |
04.06.25 14:14:45 | - | 17,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 14:13:02 | - | 17,040 |
04.06.25 14:13:02 | - | 17,080 |
04.06.25 14:13:02 | - | 17,040 |
04.06.25 14:12:35 | - | 17,040 |
04.06.25 14:09:34 | - | 17,040 |
04.06.25 14:06:34 | - | 17,040 |
04.06.25 14:04:34 | - | 17,080 |
04.06.25 14:01:34 | - | 17,080 |
04.06.25 14:01:33 | - | 17,060 |
04.06.25 14:01:33 | - | 17,060 |
04.06.25 14:00:10 | - | 17,060 |
04.06.25 14:00:09 | - | 17,080 |
04.06.25 13:58:39 | - | 17,060 |
04.06.25 13:55:38 | - | 17,060 |
04.06.25 13:55:11 | - | 17,060 |