AT+S AUSTR.T.+SYSTEMT.
WKN 922230 | ISIN AT0000969985 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:29:04 | - | 16,820 |
04.06.25 10:29:00 | - | 16,820 |
04.06.25 10:26:01 | - | 16,820 |
04.06.25 10:25:49 | - | 16,840 |
04.06.25 10:25:45 | - | 16,820 |
04.06.25 10:25:44 | - | 16,880 |
04.06.25 10:25:44 | - | 16,880 |
04.06.25 10:23:57 | - | 16,860 |
04.06.25 10:23:30 | - | 16,840 |
04.06.25 10:23:29 | - | 16,840 |
04.06.25 10:23:29 | - | 16,840 |
04.06.25 10:23:29 | - | 16,840 |
04.06.25 10:23:28 | - | 16,880 |
04.06.25 10:23:27 | - | 16,960 |
04.06.25 10:23:27 | - | 16,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:23:27 | - | 16,960 |
04.06.25 10:23:26 | - | 16,940 |
04.06.25 10:23:26 | - | 17,040 |
04.06.25 10:23:26 | - | 17,040 |
04.06.25 10:22:23 | - | 17,040 |
04.06.25 10:19:34 | - | 17,040 |
04.06.25 10:18:08 | - | 17,000 |
04.06.25 10:17:55 | - | 17,040 |
04.06.25 10:16:43 | - | 17,000 |
04.06.25 10:14:27 | - | 17,040 |
04.06.25 10:13:18 | - | 17,080 |
04.06.25 10:13:18 | - | 17,080 |
04.06.25 10:13:18 | - | 17,020 |
04.06.25 10:13:17 | - | 16,980 |
04.06.25 10:13:16 | - | 16,980 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 10:11:52 | - | 16,980 |
04.06.25 10:11:51 | - | 16,980 |
04.06.25 10:10:52 | - | 16,980 |
04.06.25 10:10:52 | - | 17,000 |
04.06.25 10:10:51 | - | 16,980 |
04.06.25 10:10:50 | - | 17,000 |
04.06.25 10:10:50 | - | 17,040 |
04.06.25 10:10:49 | - | 17,040 |
04.06.25 10:10:49 | - | 17,040 |
04.06.25 10:09:04 | - | 17,040 |
04.06.25 10:06:05 | - | 17,040 |
04.06.25 10:05:56 | - | 17,080 |
04.06.25 10:05:08 | - | 17,040 |
04.06.25 10:04:35 | - | 17,080 |
04.06.25 10:03:28 | - | 17,080 |