RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:18:08 | - | 26,700 |
04.06.25 11:17:07 | - | 26,720 |
04.06.25 11:17:07 | - | 26,700 |
04.06.25 11:16:07 | - | 26,720 |
04.06.25 11:16:06 | - | 26,700 |
04.06.25 11:15:06 | - | 26,720 |
04.06.25 11:15:06 | - | 26,680 |
04.06.25 11:14:15 | - | 26,700 |
04.06.25 11:14:05 | - | 26,680 |
04.06.25 11:14:05 | - | 26,700 |
04.06.25 11:13:04 | - | 26,700 |
04.06.25 11:13:04 | - | 26,680 |
04.06.25 11:07:43 | - | 26,640 |
04.06.25 11:07:20 | - | 26,660 |
04.06.25 11:07:13 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:07:12 | - | 26,680 |
04.06.25 11:06:13 | - | 26,720 |
04.06.25 11:06:13 | - | 26,700 |
04.06.25 11:06:07 | - | 26,740 |
04.06.25 11:06:07 | - | 26,740 |
04.06.25 11:05:45 | - | 26,700 |
04.06.25 11:05:40 | - | 26,700 |
04.06.25 11:05:18 | - | 26,700 |
04.06.25 11:05:13 | - | 26,700 |
04.06.25 11:05:09 | - | 26,700 |
04.06.25 11:05:06 | - | 26,700 |
04.06.25 11:05:00 | - | 26,680 |
04.06.25 11:05:00 | - | 26,680 |
04.06.25 11:04:03 | - | 26,680 |
04.06.25 11:01:02 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 11:01:02 | - | 26,660 |
04.06.25 11:00:01 | - | 26,680 |
04.06.25 11:00:01 | - | 26,660 |
04.06.25 10:59:01 | - | 26,680 |
04.06.25 10:59:00 | - | 26,660 |
04.06.25 10:58:00 | - | 26,660 |
04.06.25 10:58:00 | - | 26,680 |
04.06.25 10:56:59 | - | 26,680 |
04.06.25 10:56:50 | - | 26,660 |
04.06.25 10:56:01 | - | 26,660 |
04.06.25 10:53:48 | - | 26,680 |
04.06.25 10:52:26 | - | 26,660 |
04.06.25 10:51:09 | - | 26,740 |
04.06.25 10:50:26 | - | 26,740 |
04.06.25 10:50:25 | - | 26,740 |