RAIFFEISEN BK INTL INH.
WKN A0D9SU | ISIN AT0000606306 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:52:11 | - | 26,660 |
03.06.25 09:51:10 | - | 26,680 |
03.06.25 09:51:10 | - | 26,660 |
03.06.25 09:50:10 | - | 26,680 |
03.06.25 09:49:29 | - | 26,660 |
03.06.25 09:49:08 | - | 26,660 |
03.06.25 09:49:08 | - | 26,660 |
03.06.25 09:48:50 | - | 26,700 |
03.06.25 09:48:49 | - | 26,660 |
03.06.25 09:47:49 | - | 26,700 |
03.06.25 09:47:48 | - | 26,660 |
03.06.25 09:46:48 | - | 26,700 |
03.06.25 09:46:42 | - | 26,680 |
03.06.25 09:46:30 | - | 26,680 |
03.06.25 09:45:47 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:45:46 | - | 26,640 |
03.06.25 09:44:46 | - | 26,700 |
03.06.25 09:44:45 | - | 26,660 |
03.06.25 09:44:16 | - | 26,680 |
03.06.25 09:43:45 | - | 26,680 |
03.06.25 09:43:44 | - | 26,640 |
03.06.25 09:43:34 | - | 26,680 |
03.06.25 09:43:33 | - | 26,680 |
03.06.25 09:43:15 | - | 26,680 |
03.06.25 09:43:05 | - | 26,680 |
03.06.25 09:42:51 | - | 26,680 |
03.06.25 09:42:44 | - | 26,680 |
03.06.25 09:42:43 | - | 26,640 |
03.06.25 09:41:48 | - | 26,660 |
03.06.25 09:41:48 | - | 26,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 09:41:46 | - | 26,660 |
03.06.25 09:41:42 | - | 26,660 |
03.06.25 09:41:42 | - | 26,640 |
03.06.25 09:41:42 | - | 26,640 |
03.06.25 09:41:39 | - | 26,680 |
03.06.25 09:41:04 | - | 26,680 |
03.06.25 09:40:41 | - | 26,680 |
03.06.25 09:40:41 | - | 26,640 |
03.06.25 09:40:41 | - | 26,720 |
03.06.25 09:40:40 | - | 26,720 |
03.06.25 09:40:39 | - | 26,720 |
03.06.25 09:40:08 | - | 26,740 |
03.06.25 09:40:07 | - | 26,720 |
03.06.25 09:39:07 | - | 26,740 |
03.06.25 09:39:06 | - | 26,720 |