KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:27:58 | - | 6,810 |
12.05.25 09:27:53 | - | 6,810 |
12.05.25 09:27:52 | - | 6,810 |
12.05.25 09:27:51 | - | 6,810 |
12.05.25 09:27:49 | - | 6,810 |
12.05.25 09:27:47 | - | 6,810 |
12.05.25 09:27:47 | - | 6,810 |
12.05.25 09:27:43 | - | 6,810 |
12.05.25 09:27:42 | - | 6,810 |
12.05.25 09:27:42 | - | 6,810 |
12.05.25 09:26:14 | - | 6,800 |
12.05.25 09:25:59 | - | 6,800 |
12.05.25 09:25:57 | - | 6,810 |
12.05.25 09:25:56 | - | 6,810 |
12.05.25 09:25:48 | - | 6,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:25:46 | - | 6,790 |
12.05.25 09:25:42 | - | 6,790 |
12.05.25 09:25:29 | - | 6,780 |
12.05.25 09:25:25 | - | 6,790 |
12.05.25 09:25:23 | - | 6,770 |
12.05.25 09:25:22 | - | 6,770 |
12.05.25 09:25:17 | - | 6,770 |
12.05.25 09:25:14 | - | 6,770 |
12.05.25 09:25:12 | - | 6,770 |
12.05.25 09:25:10 | - | 6,770 |
12.05.25 09:25:02 | - | 6,760 |
12.05.25 09:24:46 | - | 6,760 |
12.05.25 09:24:35 | - | 6,760 |
12.05.25 09:24:34 | - | 6,760 |
12.05.25 09:24:17 | - | 6,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.05.25 09:24:14 | - | 6,760 |
12.05.25 09:23:38 | - | 6,750 |
12.05.25 09:23:37 | - | 6,750 |
12.05.25 09:23:35 | - | 6,740 |
12.05.25 09:22:57 | - | 6,750 |
12.05.25 09:22:42 | - | 6,750 |
12.05.25 09:22:33 | - | 6,750 |
12.05.25 09:22:32 | - | 6,760 |
12.05.25 09:22:16 | - | 6,750 |
12.05.25 09:22:16 | - | 6,750 |
12.05.25 09:21:55 | - | 6,740 |
12.05.25 09:21:55 | - | 6,730 |
12.05.25 09:21:55 | - | 6,730 |
12.05.25 09:21:51 | - | 6,740 |
12.05.25 09:21:49 | - | 6,750 |