KLOECKNER + CO SE NA O.N.
WKN KC0100 | ISIN DE000KC01000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:58:51 | - | 6,470 |
08.05.25 21:58:49 | - | 6,470 |
08.05.25 21:58:49 | - | 6,480 |
08.05.25 21:58:48 | - | 6,490 |
08.05.25 21:58:46 | - | 6,470 |
08.05.25 21:58:46 | - | 6,490 |
08.05.25 21:58:44 | - | 6,480 |
08.05.25 21:58:43 | - | 6,470 |
08.05.25 21:58:42 | - | 6,470 |
08.05.25 21:58:42 | - | 6,490 |
08.05.25 21:58:41 | - | 6,480 |
08.05.25 21:58:41 | - | 6,490 |
08.05.25 21:58:39 | - | 6,470 |
08.05.25 21:58:38 | - | 6,490 |
08.05.25 21:58:34 | - | 6,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:58:34 | - | 6,490 |
08.05.25 21:58:18 | - | 6,470 |
08.05.25 21:58:17 | - | 6,490 |
08.05.25 21:58:15 | - | 6,470 |
08.05.25 21:58:13 | - | 6,490 |
08.05.25 21:58:10 | - | 6,470 |
08.05.25 21:58:09 | - | 6,490 |
08.05.25 21:58:07 | - | 6,470 |
08.05.25 21:58:06 | - | 6,470 |
08.05.25 21:58:04 | - | 6,490 |
08.05.25 21:58:02 | - | 6,470 |
08.05.25 21:57:48 | - | 6,510 |
08.05.25 21:57:37 | - | 6,510 |
08.05.25 21:57:29 | - | 6,510 |
08.05.25 21:57:23 | - | 6,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:57:18 | - | 6,510 |
08.05.25 21:56:13 | - | 6,510 |
08.05.25 21:55:57 | - | 6,510 |
08.05.25 21:53:18 | - | 6,510 |
08.05.25 21:50:18 | - | 6,510 |
08.05.25 21:48:16 | - | 6,510 |
08.05.25 21:45:15 | - | 6,510 |
08.05.25 21:43:14 | - | 6,520 |
08.05.25 21:43:06 | - | 6,510 |
08.05.25 21:42:11 | - | 6,520 |
08.05.25 21:41:55 | - | 6,510 |
08.05.25 21:40:17 | - | 6,520 |
08.05.25 21:40:10 | - | 6,510 |
08.05.25 21:39:42 | - | 6,520 |
08.05.25 21:39:40 | - | 6,510 |